TXNS389
ПокупаетПродает
166223
Объем$97.6K
Купить томПродать Объем
$49.8K$47.8K
Создатели201
ПокупателиПродавцы
91141
Безопасность
3 оповещений
Циркулярная поставка
510,427,38899.99%
Общий объем поставок510,427,388
Макс. поставка510,427,480
ОбъединенныеSHELL1,277,882($197.5K)
ОбъединенныеWBNB290.28($173.3K)
Конвертер
1SHELL
= $0.15
?SHELL
USD
О
Обзор MyShell Token
MyShell Token (SHELL) был запущен 02.13.2025 и в настоящее время торгуется по цене $0.1530. Оборотный запас MyShell Token составляет 510.43M, а его рыночная капитализация составляет $78.13M.
Цена MyShell Token и рыночные показатели
За последние 24 часа цена MyShell Token (SHELL) изменилась на -1.2%, а объем торгов составил $78.13M. Следите за ценой MyShell Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SHELL | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $54.06 | 353.20 | 0.09053 | $0.15 | |||
1h ago | SELL | $255.45 | 1,667.38 | 0.4277 | $0.15 | 520 | ||
2h ago | SELL | $286.38 | 1,865.31 | 0.4792 | $0.15 | 520 | ||
2h ago | SELL | $38.41 | 249.87 | 0.06425 | $0.15 | 4950 | ||
2h ago | SELL | $476.85 | 3,097.34 | 0.7974 | $0.15 | 97 | ||
2h ago | SELL | $661.80 | 4,285.46 | 1.10 | $0.15 | 212 | ||
2h ago | SELL | $199.79 | 1,291.01 | 0.3341 | $0.15 | 212 | ||
2h ago | SELL | $256.71 | 1,654.95 | 0.4288 | $0.15 | 4950 | ||
2h ago | SELL | $172.75 | 1,111.55 | 0.2883 | $0.15 | 4950 | ||
2h ago | SELL | $196.81 | 1,265.05 | 0.3285 | $0.15 | 4950 | ||
2h ago | SELL | $277.87 | 1,782.66 | 0.4634 | $0.15 | 520 | ||
2h ago | SELL | $146.46 | 938.57 | 0.2442 | $0.15 | 4950 | ||
2h ago | SELL | $25.12 | 160.83 | 0.04188 | $0.15 | 4950 | ||
2h ago | SELL | $196.91 | 1,259.62 | 0.3282 | $0.15 | 212 | ||
2h ago | SELL | $78.36 | 500.88 | 0.1306 | $0.15 | 59 | ||
2h ago | SELL | $198.05 | 1,265.05 | 0.3300 | $0.15 | 4950 | ||
2h ago | BUY | $30.99 | 194.00 | 0.05167 | $0.15 | |||
2h ago | SELL | $387.95 | 2,475.02 | 0.6466 | $0.15 | |||
2h ago | SELL | $0.41 | 2.61 | 0.036844 | $0.15 | 26 | ||
2h ago | BUY | $1,199.36 | 7,517.81 | 2.00 | $0.15 | |||
2h ago | BUY | $1,187.17 | 7,488.53 | 1.98 | $0.15 | |||
3h ago | BUY | $179.87 | 1,138.63 | 0.3000 | $0.15 | |||
3h ago | BUY | $35.98 | 227.85 | 0.06000 | $0.15 | |||
3h ago | BUY | $173.84 | 1,101.85 | 0.2899 | $0.15 | 4950 | ||
3h ago | BUY | $179.77 | 1,140.93 | 0.3000 | $0.15 | |||
3h ago | SELL | $76.72 | 496.37 | 0.1278 | $0.15 | 15 | ||
3h ago | SELL | $100.58 | 651.00 | 0.1678 | $0.15 | 15 | ||
3h ago | BUY | $59.94 | 380.19 | 0.1000 | $0.15 | |||
3h ago | SELL | $515.72 | 3,333.00 | 0.8602 | $0.15 | 14 | ||
3h ago | SELL | $56.13 | 362.35 | 0.09366 | $0.15 | 15 | ||
4h ago | SELL | $25.70 | 165.98 | 0.04291 | $0.15 | |||
4h ago | SELL | $200.14 | 1,291.50 | 0.3340 | $0.15 | |||
4h ago | SELL | $93.65 | 603.45 | 0.1562 | $0.15 | 15 | ||
4h ago | SELL | $177.63 | 1,144.25 | 0.2964 | $0.15 | 4950 | ||
4h ago | BUY | $332.75 | 2,100.08 | 0.5549 | $0.15 | 33 | ||
4h ago | BUY | $1,018.31 | 6,449.57 | 1.69 | $0.15 | 1557 | ||
4h ago | BUY | $149.77 | 951.52 | 0.2497 | $0.15 | 4950 | ||
4h ago | BUY | $118.51 | 753.47 | 0.1976 | $0.15 | 31 | ||
4h ago | BUY | $68.55 | 436.13 | 0.1143 | $0.15 | 1998 | ||
4h ago | BUY | $239.79 | 1,526.75 | 0.4000 | $0.15 | 91 | ||
4h ago | BUY | $247.41 | 1,577.57 | 0.4127 | $0.15 | 1998 | ||
4h ago | SELL | $94.07 | 612.17 | 0.1569 | $0.15 | 15 | ||
4h ago | BUY | $303.53 | 1,936.64 | 0.5062 | $0.15 | 4950 | ||
4h ago | SELL | $310.35 | 2,020.71 | 0.5177 | $0.15 | |||
4h ago | BUY | $258.73 | 1,651.33 | 0.4317 | $0.15 | 4950 | ||
4h ago | BUY | $122.65 | 783.72 | 0.2047 | $0.15 | 4950 | ||
4h ago | BUY | $224.74 | 1,437.48 | 0.3751 | $0.15 | 520 | ||
4h ago | BUY | $427.21 | 2,737.34 | 0.7131 | $0.15 | 212 | ||
4h ago | BUY | $359.43 | 2,307.75 | 0.6000 | $0.15 | 91 | ||
4h ago | SELL | $20.55 | 134.80 | 0.03431 | $0.15 | |||
4h ago | SELL | $225.75 | 1,479.24 | 0.3768 | $0.15 | 23 | ||
4h ago | SELL | $50.72 | 332.21 | 0.08469 | $0.15 | 15 | ||
4h ago | BUY | $210.93 | 1,354.72 | 0.3522 | $0.15 | 212 | ||
4h ago | BUY | $119.11 | 766.00 | 0.1990 | $0.15 | 25 | ||
4h ago | BUY | $230.86 | 1,486.67 | 0.3858 | $0.15 | 23 | ||
4h ago | SELL | $71.63 | 470.94 | 0.1197 | $0.15 | 25 | ||
4h ago | SELL | $69.04 | 453.75 | 0.1154 | $0.15 | 15 | ||
4h ago | BUY | $254.59 | 1,640.64 | 0.4256 | $0.15 | 1998 | ||
5h ago | BUY | $199.00 | 1,283.34 | 0.3325 | $0.15 | |||
5h ago | BUY | $106.80 | 689.30 | 0.1784 | $0.15 | |||
5h ago | ADD | $1,232.09 | 6,397.78 | 2.05 | - | |||
5h ago | SELL | $0.12 | 0.8255 | 0.032094 | $0.15 | |||
5h ago | REMOVE | $1,231.13 | 6,392.81 | 2.05 | - | |||
5h ago | SELL | $15.46 | 101.93 | 0.02585 | $0.15 | |||
5h ago | SELL | $58.06 | 382.59 | 0.09707 | $0.15 | |||
5h ago | BUY | $59.24 | 382.59 | 0.09905 | $0.15 | |||
5h ago | BUY | $59.24 | 382.71 | 0.09905 | $0.15 | |||
5h ago | SELL | $78.09 | 514.34 | 0.1304 | $0.15 | 15 | ||
5h ago | BUY | $119.74 | 772.81 | 0.2000 | $0.15 | |||
5h ago | SELL | $71.46 | 470.55 | 0.1193 | $0.15 | 15 | ||
5h ago | SELL | $1,177.01 | 7,720.07 | 1.96 | $0.15 | 10 | ||
5h ago | BUY | $1,199.21 | 7,703.90 | 2.00 | $0.15 | |||
5h ago | SELL | $0.42 | 2.76 | 0.037022 | $0.15 | |||
5h ago | SELL | $48.50 | 318.63 | 0.08083 | $0.15 | 15 | ||
5h ago | SELL | $653.75 | 4,283.00 | 1.08 | $0.15 | |||
5h ago | BUY | $1,200.46 | 7,723.61 | 2.00 | $0.15 | |||
5h ago | SELL | $33.76 | 223.63 | 0.05658 | $0.15 | 25 | ||
5h ago | SELL | $118.37 | 784.01 | 0.1984 | $0.15 | |||
5h ago | SELL | $20.37 | 134.80 | 0.03413 | $0.15 | |||
5h ago | SELL | $58.63 | 387.78 | 0.09821 | $0.15 | 15 | ||
5h ago | SELL | $20.38 | 134.80 | 0.03414 | $0.15 | |||
5h ago | BUY | $38.61 | 250.23 | 0.06467 | $0.15 | 25 | ||
5h ago | BUY | $537.68 | 3,487.48 | 0.9000 | $0.15 | |||
5h ago | BUY | $597.73 | 3,886.53 | 1.00 | $0.15 | |||
5h ago | SELL | $24.98 | 165.98 | 0.04179 | $0.15 | |||
5h ago | BUY | $209.70 | 1,364.33 | 0.3503 | $0.15 | 4950 | ||
6h ago | BUY | $179.42 | 1,169.47 | 0.3000 | $0.15 | |||
6h ago | SELL | $25.59 | 170.35 | 0.04281 | $0.15 | |||
6h ago | SELL | $24.93 | 165.98 | 0.04171 | $0.15 | |||
6h ago | SELL | $994.65 | 6,600.00 | 1.66 | $0.15 | |||
6h ago | SELL | $59.88 | 396.35 | 0.1001 | $0.15 | 15 | ||
6h ago | SELL | $94.42 | 624.66 | 0.1579 | $0.15 | |||
6h ago | BUY | $99.93 | 648.39 | 0.1672 | $0.15 | 15 | ||
6h ago | BUY | $99.91 | 648.64 | 0.1672 | $0.15 | |||
6h ago | BUY | $67.75 | 440.12 | 0.1134 | $0.15 | 25 | ||
6h ago | SELL | $84.56 | 560.32 | 0.1415 | $0.15 | 15 | ||
6h ago | BUY | $53.77 | 349.16 | 0.09000 | $0.15 | |||
6h ago | SELL | $25.05 | 165.98 | 0.04192 | $0.15 | |||
6h ago | SELL | $60.95 | 403.93 | 0.1020 | $0.15 | 15 | ||
6h ago | SELL | $25.06 | 165.98 | 0.04194 | $0.15 |