TXNS1,708
ПокупаетПродает
719989
Объем$362.0K
Купить томПродать Объем
$166.5K$195.5K
Создатели1,000
ПокупателиПродавцы
381758
Безопасность
Безопасный
Циркулярная поставка
895,135,63289.51%
Общий объем поставок895,135,632
Макс. поставка1.00B
ОбъединенныеCaptainBNB34,965,014($228.1K)
ОбъединенныеWBNB333.48($202.2K)
Конвертер
1CaptainBNB
= $0.006461
?CaptainBNB
USD
О
Обзор CaptainBNB
CaptainBNB (CaptainBNB) был запущен 02.10.2025 и в настоящее время торгуется по цене $0.006461. Оборотный запас CaptainBNB составляет 895.14M, а его рыночная капитализация составляет $5.78M.
Цена CaptainBNB и рыночные показатели
За последние 24 часа цена CaptainBNB (CaptainBNB) изменилась на -32.4%, а объем торгов составил $5.78M. Следите за ценой CaptainBNB на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CaptainBNB | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $24.49 | 3,789.30 | 0.04040 | $0.006463 | |||
1m ago | SELL | $28.27 | 4,372.28 | 0.04663 | $0.006466 | |||
1m ago | SELL | $110.89 | 17,132 | 0.1829 | $0.006472 | |||
2m ago | SELL | $9.58 | 1,481.69 | 0.01583 | $0.006469 | |||
2m ago | BUY | $56.86 | 8,619.86 | 0.09394 | $0.006597 | 1676 | ||
2m ago | BUY | $2.33 | 353.53 | 0.003851 | $0.006594 | |||
2m ago | BUY | $4.40 | 667.74 | 0.007274 | $0.006594 | 167 | ||
2m ago | BUY | $68.91 | 10,456 | 0.1138 | $0.006591 | 405 | ||
2m ago | BUY | $75.13 | 11,411 | 0.1241 | $0.006584 | 360 | ||
2m ago | BUY | $0.61 | 93.58 | 0.001017 | $0.006581 | 14 | ||
2m ago | BUY | $0.31 | 47.75 | 0.035191 | $0.006581 | 33 | ||
2m ago | BUY | $8.83 | 1,342.05 | 0.01458 | $0.006580 | 19 | ||
2m ago | BUY | $775.20 | 118,428 | 1.28 | $0.006545 | 468 | ||
2m ago | SELL | $1,644.42 | 254,786 | 2.71 | $0.006454 | |||
2m ago | SELL | $114.87 | 17,585 | 0.1897 | $0.006532 | |||
3m ago | BUY | $1.40 | 210.83 | 0.002323 | $0.006669 | 91 | ||
3m ago | BUY | $6.02 | 903.02 | 0.009950 | $0.006666 | |||
4m ago | SELL | $78.99 | 12,083 | 0.1305 | $0.006537 | |||
4m ago | BUY | $3.05 | 457.07 | 0.005041 | $0.006674 | 91 | ||
4m ago | BUY | $112.17 | 16,821 | 0.1853 | $0.006669 | |||
4m ago | SELL | $727.51 | 110,842 | 1.20 | $0.006563 | 19 | ||
5m ago | SELL | $32.96 | 5,000.00 | 0.05451 | $0.006593 | |||
8m ago | BUY | $35.37 | 5,261.82 | 0.05853 | $0.006722 | 61 | ||
9m ago | SELL | $93.78 | 14,226 | 0.1551 | $0.006592 | |||
10m ago | SELL | $14.28 | 2,165.85 | 0.02364 | $0.006596 | |||
11m ago | SELL | $43.95 | 6,659.42 | 0.07272 | $0.006599 | |||
11m ago | SELL | $7.25 | 1,099.47 | 0.01201 | $0.006602 | |||
11m ago | SELL | $7.33 | 1,111.00 | 0.01213 | $0.006600 | |||
12m ago | SELL | $12.18 | 1,844.42 | 0.02015 | $0.006604 | |||
13m ago | BUY | $120.93 | 17,953 | 0.2000 | $0.006736 | 79 | ||
14m ago | SELL | $745.46 | 112,428 | 1.23 | $0.006630 | |||
16m ago | SELL | $99.93 | 14,979 | 0.1651 | $0.006671 | |||
17m ago | BUY | $300.27 | 44,169 | 0.4963 | $0.006798 | |||
17m ago | BUY | $276.45 | 40,821 | 0.4569 | $0.006772 | |||
17m ago | SELL | $113.45 | 17,112 | 0.1875 | $0.006630 | |||
18m ago | SELL | $141.90 | 21,362 | 0.2345 | $0.006643 | |||
19m ago | SELL | $5.41 | 814.09 | 0.008945 | $0.006649 | |||
20m ago | SELL | $13.91 | 2,091.89 | 0.02298 | $0.006650 | |||
20m ago | SELL | $13.63 | 2,049.73 | 0.02253 | $0.006652 | |||
20m ago | SELL | $35.47 | 5,331.10 | 0.05861 | $0.006654 | |||
21m ago | BUY | $94.40 | 13,911 | 0.1560 | $0.006786 | 39 | ||
22m ago | SELL | $31.53 | 4,743.04 | 0.05211 | $0.006649 | |||
22m ago | SELL | $49.35 | 7,419.00 | 0.08155 | $0.006652 | |||
22m ago | SELL | $38.92 | 5,848.14 | 0.06432 | $0.006656 | |||
22m ago | SELL | $32.87 | 4,937.30 | 0.05433 | $0.006658 | |||
22m ago | BUY | $255.67 | 37,688 | 0.4225 | $0.006783 | 19 | ||
23m ago | SELL | $145.17 | 21,849 | 0.2399 | $0.006644 | |||
24m ago | BUY | $120.99 | 17,849 | 0.2000 | $0.006779 | 79 | ||
24m ago | BUY | $15.12 | 2,233.15 | 0.02500 | $0.006772 | |||
25m ago | SELL | $1,091.81 | 163,228 | 1.80 | $0.006688 | |||
25m ago | SELL | $23.50 | 3,487.39 | 0.03883 | $0.006739 | |||
25m ago | SELL | $1.39 | 206.80 | 0.002303 | $0.006740 | 50 | ||
25m ago | SELL | $30.10 | 4,464.92 | 0.04973 | $0.006742 | |||
25m ago | BUY | $507.01 | 73,938 | 0.8377 | $0.006857 | 19 | ||
25m ago | SELL | $6.69 | 1,000.00 | 0.01106 | $0.006698 | |||
25m ago | SELL | $240.23 | 35,803 | 0.3969 | $0.006710 | |||
26m ago | BUY | $1,359.05 | 200,000 | 2.24 | $0.006795 | |||
26m ago | SELL | $28.43 | 4,308.62 | 0.04698 | $0.006599 | |||
26m ago | SELL | $58.45 | 8,849.67 | 0.09657 | $0.006605 | |||
27m ago | SELL | $76.97 | 11,644 | 0.1271 | $0.006611 | |||
28m ago | SELL | $63.03 | 9,525.76 | 0.1041 | $0.006617 | |||
29m ago | SELL | $18.71 | 2,827.14 | 0.03092 | $0.006621 | |||
29m ago | SELL | $88.02 | 13,284 | 0.1454 | $0.006626 | |||
31m ago | SELL | $8.84 | 1,333.66 | 0.01460 | $0.006629 | |||
31m ago | SELL | $20.40 | 3,077.46 | 0.03371 | $0.006631 | |||
31m ago | SELL | $32.56 | 4,909.31 | 0.05380 | $0.006633 | |||
32m ago | SELL | $7.75 | 1,169.21 | 0.01281 | $0.006635 | |||
32m ago | BUY | $71.30 | 10,537 | 0.1178 | $0.006767 | |||
32m ago | SELL | $38.83 | 5,857.46 | 0.06417 | $0.006630 | |||
32m ago | SELL | $121.87 | 18,362 | 0.2013 | $0.006637 | |||
32m ago | SELL | $65.66 | 9,880.89 | 0.1085 | $0.006646 | |||
33m ago | BUY | $9.97 | 1,470.27 | 0.01648 | $0.006783 | |||
33m ago | BUY | $668.36 | 98,970 | 1.10 | $0.006753 | 16 | ||
33m ago | SELL | $54.20 | 8,222.72 | 0.08955 | $0.006591 | |||
33m ago | BUY | $400.20 | 59,649 | 0.6613 | $0.006709 | 85 | ||
34m ago | BUY | $0.75 | 112.57 | 0.001244 | $0.006691 | 91 | ||
34m ago | BUY | $0.54 | 81.39 | 0.039 | $0.006691 | 46 | ||
34m ago | BUY | $<1 | 1.27 | 0.041407 | $0.006691 | |||
34m ago | BUY | $0.84 | 126.76 | 0.001401 | $0.006691 | |||
34m ago | SELL | $74.04 | 11,285 | 0.1223 | $0.006561 | |||
34m ago | SELL | $31.27 | 4,763.56 | 0.05168 | $0.006566 | |||
34m ago | SELL | $32.96 | 5,018.10 | 0.05446 | $0.006568 | |||
34m ago | SELL | $103.54 | 15,749 | 0.1711 | $0.006574 | |||
35m ago | SELL | $77.58 | 11,787 | 0.1282 | $0.006581 | |||
35m ago | SELL | $132.41 | 20,090 | 0.2188 | $0.006591 | |||
36m ago | BUY | $0.36 | 53.93 | 0.036 | $0.006730 | 50 | ||
36m ago | BUY | $0.60 | 89.89 | 0.001000 | $0.006730 | 50 | ||
36m ago | BUY | $84.40 | 12,549 | 0.1395 | $0.006726 | 476 | ||
36m ago | BUY | $50.79 | 7,558.12 | 0.08395 | $0.006720 | 465 | ||
36m ago | BUY | $204.00 | 30,408 | 0.3371 | $0.006708 | 425 | ||
36m ago | BUY | $13.80 | 2,060.92 | 0.02281 | $0.006699 | 190 | ||
36m ago | BUY | $9.48 | 1,415.64 | 0.01567 | $0.006698 | |||
36m ago | BUY | $16.41 | 2,450.87 | 0.02712 | $0.006696 | |||
36m ago | SELL | $1,497.78 | 225,917 | 2.47 | $0.006629 | |||
36m ago | SELL | $999.66 | 148,307 | 1.65 | $0.006740 | 68 | ||
37m ago | BUY | $6.14 | 887.97 | 0.01016 | $0.006923 | 41 | ||
37m ago | BUY | $0.60 | 87.36 | 0.001000 | $0.006923 | 27 | ||
37m ago | BUY | $0.32 | 47.19 | 0.035401 | $0.006923 | 24 | ||
38m ago | BUY | $36.30 | 5,244.98 | 0.06002 | $0.006921 | 465 | ||
38m ago | BUY | $195.55 | 28,295 | 0.3232 | $0.006911 |