TXNS165
ПокупаетПродает
7194
Объем$22.6K
Купить томПродать Объем
$11.2K$11.5K
Создатели141
ПокупателиПродавцы
5987
Циркулярная поставка
999,751,27399.97%
Общий объем поставок999,751,273
Макс. поставка1.00B
ОбъединенныеCOW3,519,455($55.5K)
ОбъединенныеUSDT55,478($55.5K)
Конвертер
1COW
= $0.01577
?COW
USD
О
Обзор Cowcoin
Cowcoin (COW) был запущен 01.06.2025 и в настоящее время торгуется по цене $0.01577. Оборотный запас Cowcoin составляет 1.00B, а его рыночная капитализация составляет $15.77M.
Цена Cowcoin и рыночные показатели
За последние 24 часа цена Cowcoin (COW) изменилась на -0.6%, а объем торгов составил $15.77M. Следите за ценой Cowcoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | COW | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $166.14 | 10,535 | 0.2641 | $0.01577 | |||
24m ago | BUY | $208.00 | 13,133 | 0.3306 | $0.01583 | |||
29m ago | BUY | $267.00 | 17,003 | 0.4234 | $0.01570 | |||
1h ago | SELL | $509.68 | 32,477 | 0.8105 | $0.01569 | |||
1h ago | SELL | $101.06 | 6,369.06 | 0.1607 | $0.01586 | |||
1h ago | SELL | $9.60 | 604.03 | 0.01528 | $0.01589 | |||
1h ago | BUY | $536.38 | 33,889 | 0.8539 | $0.01582 | 15 | ||
1h ago | BUY | $18.08 | 1,154.11 | 0.02883 | $0.01567 | |||
1h ago | SELL | $45.86 | 2,940.00 | 0.07317 | $0.01560 | |||
2h ago | BUY | $1.73 | 110.31 | 0.002761 | $0.01569 | 116 | ||
2h ago | BUY | $1.68 | 107.35 | 0.002687 | $0.01569 | |||
2h ago | BUY | $3.64 | 232.02 | 0.005808 | $0.01568 | 752 | ||
2h ago | SELL | $13.00 | 833.00 | 0.02075 | $0.01561 | |||
2h ago | BUY | $1.35 | 86.60 | 0.002168 | $0.01569 | 258 | ||
2h ago | BUY | $5.47 | 349.01 | 0.008739 | $0.01569 | 245 | ||
2h ago | SELL | $122.30 | 7,816.39 | 0.1951 | $0.01564 | |||
2h ago | BUY | $26.75 | 1,698.07 | 0.04273 | $0.01575 | |||
2h ago | SELL | $75.10 | 4,787.30 | 0.1199 | $0.01568 | |||
2h ago | BUY | $29.91 | 1,895.43 | 0.04777 | $0.01578 | 14 | ||
2h ago | BUY | $2.91 | 184.74 | 0.004654 | $0.01577 | 249 | ||
2h ago | SELL | $248.12 | 15,742 | 0.3964 | $0.01576 | |||
2h ago | SELL | $147.03 | 9,262.46 | 0.2348 | $0.01587 | |||
2h ago | SELL | $30.49 | 1,914.92 | 0.04870 | $0.01592 | |||
2h ago | SELL | $45.80 | 2,872.38 | 0.07322 | $0.01594 | |||
2h ago | SELL | $93.56 | 5,852.67 | 0.1495 | $0.01598 | |||
2h ago | SELL | $0.47 | 29.41 | 0.037529 | $0.01601 | |||
2h ago | SELL | $90.71 | 5,655.56 | 0.1450 | $0.01603 | |||
2h ago | SELL | $7.36 | 458.45 | 0.01178 | $0.01606 | 10 | ||
2h ago | BUY | $696.50 | 43,668 | 1.11 | $0.01594 | |||
2h ago | BUY | $37.75 | 2,398.60 | 0.06040 | $0.01574 | |||
2h ago | SELL | $49.75 | 3,175.65 | 0.07959 | $0.01566 | |||
2h ago | BUY | $16.29 | 1,034.23 | 0.02608 | $0.01575 | |||
2h ago | SELL | $56.80 | 3,621.12 | 0.09094 | $0.01568 | |||
2h ago | BUY | $9.65 | 611.87 | 0.01546 | $0.01578 | |||
2h ago | SELL | $118.52 | 7,534.25 | 0.1898 | $0.01573 | |||
2h ago | SELL | $112.98 | 7,152.36 | 0.1810 | $0.01579 | |||
2h ago | SELL | $7.08 | 447.57 | 0.01135 | $0.01583 | |||
2h ago | SELL | $2.01 | 127.06 | 0.003223 | $0.01583 | |||
2h ago | SELL | $12.45 | 786.56 | 0.01993 | $0.01583 | |||
2h ago | SELL | $20.02 | 1,263.84 | 0.03205 | $0.01584 | |||
2h ago | SELL | $237.23 | 14,901 | 0.3796 | $0.01592 | 13 | ||
3h ago | SELL | $15.13 | 946.66 | 0.02425 | $0.01599 | |||
3h ago | SELL | $3.88 | 243.03 | 0.006217 | $0.01599 | |||
3h ago | SELL | $70.68 | 4,412.40 | 0.1129 | $0.01601 | |||
3h ago | BUY | $700.08 | 43,978 | 1.11 | $0.01591 | |||
3h ago | BUY | $13.90 | 884.54 | 0.02221 | $0.01571 | 257 | ||
3h ago | SELL | $85.72 | 5,474.63 | 0.1370 | $0.01565 | 30 | ||
3h ago | BUY | $4.44 | 282.28 | 0.007110 | $0.01576 | |||
3h ago | SELL | $88.35 | 5,625.92 | 0.1413 | $0.01570 | |||
3h ago | SELL | $42.27 | 2,685.44 | 0.06763 | $0.01574 | |||
3h ago | BUY | $69.44 | 4,391.11 | 0.1110 | $0.01581 | |||
3h ago | BUY | $26.00 | 1,646.96 | 0.04158 | $0.01578 | |||
3h ago | BUY | $10.30 | 652.87 | 0.01647 | $0.01577 | |||
3h ago | BUY | $9.47 | 600.54 | 0.01514 | $0.01577 | |||
3h ago | SELL | $31.29 | 1,993.83 | 0.05008 | $0.01569 | |||
3h ago | SELL | $286.24 | 18,130 | 0.4567 | $0.01578 | |||
3h ago | BUY | $99.50 | 6,249.61 | 0.1587 | $0.01592 | |||
4h ago | BUY | $100.00 | 6,303.55 | 0.1594 | $0.01586 | |||
4h ago | SELL | $87.84 | 5,566.40 | 0.1402 | $0.01578 | |||
4h ago | BUY | $6.55 | 412.80 | 0.01049 | $0.01588 | 18 | ||
4h ago | BUY | $58.97 | 3,717.18 | 0.09451 | $0.01586 | 29 | ||
4h ago | SELL | $100.63 | 6,370.00 | 0.1612 | $0.01579 | |||
4h ago | SELL | $68.51 | 4,323.76 | 0.1098 | $0.01584 | |||
4h ago | BUY | $5.98 | 375.25 | 0.009568 | $0.01594 | 806 | ||
4h ago | BUY | $10.55 | 661.95 | 0.01687 | $0.01593 | 251 | ||
4h ago | SELL | $97.13 | 6,115.34 | 0.1553 | $0.01588 | 10 | ||
4h ago | SELL | $18.14 | 1,140.04 | 0.02902 | $0.01591 | |||
5h ago | SELL | $52.06 | 3,266.66 | 0.08328 | $0.01593 | 12 | ||
5h ago | SELL | $12.24 | 767.55 | 0.01958 | $0.01595 | |||
5h ago | SELL | $9.11 | 571.34 | 0.01458 | $0.01596 | |||
5h ago | SELL | $8.28 | 518.61 | 0.01324 | $0.01596 | |||
5h ago | BUY | $0.14 | 9.29 | 0.032385 | $0.01604 | 15 | ||
5h ago | SELL | $114.90 | 7,180.76 | 0.1837 | $0.01600 | |||
5h ago | SELL | $32.60 | 2,032.11 | 0.05214 | $0.01604 | |||
5h ago | SELL | $2.13 | 133.02 | 0.003416 | $0.01605 | |||
5h ago | SELL | $69.20 | 4,305.37 | 0.1107 | $0.01607 | |||
5h ago | SELL | $88.62 | 5,498.23 | 0.1419 | $0.01611 | |||
5h ago | SELL | $78.69 | 4,867.21 | 0.1260 | $0.01616 | |||
5h ago | SELL | $28.60 | 1,765.88 | 0.04580 | $0.01619 | |||
5h ago | SELL | $79.52 | 4,900.00 | 0.1274 | $0.01622 | 10 | ||
5h ago | SELL | $7.96 | 490.00 | 0.01275 | $0.01625 | |||
6h ago | SELL | $65.50 | 4,024.59 | 0.1043 | $0.01627 | |||
7h ago | BUY | $339.98 | 20,886 | 0.5420 | $0.01627 | |||
7h ago | SELL | $467.25 | 28,783 | 0.7457 | $0.01623 | |||
7h ago | BUY | $2.94 | 179.06 | 0.004691 | $0.01645 | 249 | ||
7h ago | SELL | $134.59 | 8,203.58 | 0.2144 | $0.01640 | |||
7h ago | BUY | $220.00 | 13,363 | 0.3510 | $0.01646 | |||
8h ago | SELL | $208.66 | 12,740 | 0.3341 | $0.01637 | |||
8h ago | BUY | $99.20 | 6,014.72 | 0.1594 | $0.01649 | |||
8h ago | SELL | $66.66 | 4,064.48 | 0.1070 | $0.01640 | |||
8h ago | BUY | $18.46 | 1,118.95 | 0.02965 | $0.01649 | 18 | ||
8h ago | SELL | $167.42 | 10,172 | 0.2687 | $0.01645 | |||
9h ago | SELL | $89.88 | 5,436.81 | 0.1443 | $0.01653 | |||
9h ago | SELL | $7.36 | 444.77 | 0.01182 | $0.01655 | |||
9h ago | SELL | $25.28 | 1,526.12 | 0.04065 | $0.01657 | |||
10h ago | SELL | $8.58 | 517.58 | 0.01375 | $0.01658 | |||
10h ago | BUY | $187.76 | 11,303 | 0.3005 | $0.01661 | |||
10h ago | BUY | $67.94 | 4,108.87 | 0.1086 | $0.01653 | |||
10h ago | BUY | $9.47 | 573.71 | 0.01522 | $0.01651 | |||
11h ago | SELL | $96.80 | 5,881.96 | 0.1561 | $0.01645 |