TXNS322
ПокупаетПродает
140182
Объем$107.9K
Купить томПродать Объем
$15.8K$92.1K
Создатели185
ПокупателиПродавцы
95127
Безопасность
3 оповещений
Циркулярная поставка
9,935,45299.99%
Общий объем поставок9,935,452
Макс. поставка9,935,452
ОбъединенныеCKP1,120,737($1.2M)
ОбъединенныеWBNB261.99($152.8K)
Конвертер
1CKP
= $1.04
?CKP
USD
О
Обзор Cakepie
Cakepie (CKP) был запущен 01.10.2024 и в настоящее время торгуется по цене $1.0454. Оборотный запас Cakepie составляет 9.94M, а его рыночная капитализация составляет $10.39M.
Цена Cakepie и рыночные показатели
За последние 24 часа цена Cakepie (CKP) изменилась на -10.3%, а объем торгов составил $10.39M. Следите за ценой Cakepie на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CKP | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1.24 | 1.19 | 0.002136 | $1.04 | 35 | ||
4m ago | BUY | $80.47 | 76.60 | 0.1379 | $1.05 | 35 | ||
20m ago | BUY | $3.82 | 3.64 | 0.006572 | $1.04 | |||
23m ago | BUY | $3.76 | 3.59 | 0.006472 | $1.04 | |||
32m ago | SELL | $41.06 | 39.42 | 0.07065 | $1.04 | |||
45m ago | BUY | $5.70 | 5.44 | 0.009807 | $1.04 | 27 | ||
48m ago | BUY | $3.93 | 3.75 | 0.006761 | $1.04 | 16 | ||
48m ago | SELL | $89.97 | 86.33 | 0.1547 | $1.04 | 24 | ||
49m ago | BUY | $30.45 | 29.07 | 0.05237 | $1.04 | 810 | ||
49m ago | SELL | $3,187.76 | 3,051.32 | 5.48 | $1.04 | |||
52m ago | BUY | $2.40 | 2.28 | 0.004137 | $1.05 | |||
57m ago | SELL | $32.00 | 30.56 | 0.05505 | $1.04 | 11 | ||
1h ago | BUY | $0.21 | 0.2096 | 0.033794 | $1.04 | |||
1h ago | BUY | $79.88 | 76.21 | 0.1379 | $1.04 | 29 | ||
1h ago | BUY | $21.60 | 20.60 | 0.03730 | $1.04 | 1080 | ||
1h ago | BUY | $0.32 | 0.3087 | 0.035588 | $1.04 | |||
1h ago | BUY | $264.26 | 252.17 | 0.4563 | $1.04 | |||
1h ago | SELL | $16,837.64 | 15,941 | 29.07 | $1.05 | 11 | ||
1h ago | SELL | $3,206.79 | 2,988.89 | 5.53 | $1.07 | 11 | ||
1h ago | BUY | $105.11 | 97.18 | 0.1814 | $1.08 | 22 | ||
1h ago | SELL | $123.13 | 114.31 | 0.2123 | $1.07 | |||
1h ago | SELL | $21.88 | 20.31 | 0.03773 | $1.07 | 168 | ||
1h ago | BUY | $70.97 | 65.56 | 0.1223 | $1.08 | |||
1h ago | BUY | $43.44 | 40.13 | 0.07493 | $1.08 | |||
1h ago | BUY | $2.61 | 2.41 | 0.004510 | $1.08 | |||
2h ago | BUY | $51.77 | 47.80 | 0.08923 | $1.08 | 34 | ||
2h ago | SELL | $1,599.52 | 1,482.49 | 2.75 | $1.07 | 168 | ||
2h ago | BUY | $106.12 | 97.76 | 0.1829 | $1.08 | |||
2h ago | SELL | $1,079.50 | 1,000.00 | 1.86 | $1.07 | 168 | ||
2h ago | SELL | $2.76 | 2.56 | 0.004779 | $1.08 | 10 | ||
2h ago | SELL | $32.42 | 29.99 | 0.05593 | $1.08 | |||
2h ago | SELL | $1.23 | 1.14 | 0.002130 | $1.08 | 96 | ||
2h ago | BUY | $79.97 | 73.63 | 0.1379 | $1.08 | 96 | ||
2h ago | SELL | $1,220.99 | 1,128.71 | 2.10 | $1.08 | |||
2h ago | SELL | $611.36 | 564.35 | 1.05 | $1.08 | |||
2h ago | BUY | $4.04 | 3.71 | 0.006979 | $1.08 | |||
2h ago | BUY | $4.91 | 4.50 | 0.008474 | $1.09 | |||
2h ago | BUY | $64.37 | 59.05 | 0.1109 | $1.09 | |||
2h ago | SELL | $4.37 | 4.03 | 0.007539 | $1.08 | |||
2h ago | BUY | $25.33 | 23.24 | 0.04368 | $1.08 | 1801 | ||
2h ago | BUY | $205.90 | 188.97 | 0.3549 | $1.08 | 14 | ||
2h ago | BUY | $17.91 | 16.44 | 0.03089 | $1.08 | 305 | ||
3h ago | BUY | $<1 | 0.05324 | 0.031 | $1.08 | 298 | ||
3h ago | SELL | $3.01 | 2.78 | 0.005212 | $1.08 | |||
3h ago | SELL | $1.08 | 1.00 | 0.001868 | $1.08 | |||
3h ago | BUY | $<1 | 0.01892 | 0.043554 | $1.08 | |||
3h ago | BUY | $4.36 | 4.01 | 0.007534 | $1.08 | 16 | ||
3h ago | BUY | $103.07 | 94.73 | 0.1779 | $1.08 | 10 | ||
3h ago | SELL | $3,857.91 | 3,553.34 | 6.65 | $1.08 | 35 | ||
3h ago | SELL | $2,181.48 | 2,000.00 | 3.76 | $1.09 | 35 | ||
3h ago | ADD | $66,834.32 | 34.21 | 115.55 | - | |||
3h ago | REMOVE | $66,834.22 | 490.59 | 115.55 | - | |||
3h ago | SELL | $44.88 | 41.09 | 0.07750 | $1.09 | |||
3h ago | SELL | $970.17 | 887.34 | 1.67 | $1.09 | |||
3h ago | SELL | $14.71 | 13.45 | 0.02540 | $1.09 | 16 | ||
3h ago | SELL | $1.30 | 1.19 | 0.002248 | $1.09 | 87 | ||
3h ago | BUY | $79.91 | 72.68 | 0.1379 | $1.09 | 87 | ||
3h ago | BUY | $0.39 | 0.3554 | 0.036747 | $1.09 | |||
3h ago | SELL | $144.91 | 132.44 | 0.2501 | $1.09 | |||
3h ago | SELL | $6.94 | 6.34 | 0.01199 | $1.09 | 33 | ||
3h ago | BUY | $500.04 | 455.05 | 0.8636 | $1.09 | |||
4h ago | SELL | $28.66 | 26.20 | 0.04946 | $1.09 | 18 | ||
4h ago | SELL | $38.28 | 34.97 | 0.06602 | $1.09 | 1888 | ||
4h ago | SELL | $7.99 | 7.30 | 0.01379 | $1.09 | 57 | ||
4h ago | SELL | $13.44 | 12.27 | 0.02317 | $1.09 | 15 | ||
4h ago | SELL | $1.17 | 1.07 | 0.002023 | $1.09 | 29 | ||
4h ago | BUY | $79.99 | 72.72 | 0.1379 | $1.10 | 29 | ||
4h ago | BUY | $20.38 | 18.53 | 0.03516 | $1.09 | 1050 | ||
4h ago | BUY | $111.46 | 101.39 | 0.1923 | $1.09 | 81 | ||
4h ago | SELL | $1,544.84 | 1,410.89 | 2.66 | $1.09 | |||
4h ago | SELL | $1,548.59 | 1,410.89 | 2.67 | $1.09 | |||
4h ago | BUY | $18.21 | 16.48 | 0.03141 | $1.10 | 1080 | ||
4h ago | BUY | $27.14 | 24.59 | 0.04687 | $1.10 | 1888 | ||
4h ago | BUY | $29.40 | 26.70 | 0.05088 | $1.10 | 1888 | ||
4h ago | SELL | $1,254.09 | 1,143.40 | 2.17 | $1.09 | 15 | ||
5h ago | BUY | $57.51 | 52.12 | 0.09952 | $1.10 | 681 | ||
5h ago | SELL | $2,530.10 | 2,299.84 | 4.37 | $1.10 | |||
5h ago | BUY | $20.67 | 18.65 | 0.03575 | $1.10 | |||
5h ago | SELL | $105.93 | 96.11 | 0.1832 | $1.10 | |||
5h ago | BUY | $4.18 | 3.77 | 0.007243 | $1.10 | |||
5h ago | SELL | $1.23 | 1.12 | 0.002136 | $1.10 | 32 | ||
5h ago | BUY | $79.79 | 71.98 | 0.1379 | $1.10 | 32 | ||
5h ago | SELL | $15.45 | 13.96 | 0.02663 | $1.10 | |||
6h ago | SELL | $1,108.48 | 1,000.00 | 1.90 | $1.10 | 168 | ||
6h ago | BUY | $18.11 | 16.23 | 0.03116 | $1.11 | 1888 | ||
6h ago | BUY | $16.22 | 14.53 | 0.02791 | $1.11 | 1080 | ||
6h ago | BUY | $40.22 | 35.99 | 0.06909 | $1.11 | 1801 | ||
6h ago | SELL | $1,112.65 | 1,000.00 | 1.91 | $1.11 | 168 | ||
6h ago | BUY | $25.35 | 22.65 | 0.04355 | $1.11 | 1801 | ||
6h ago | SELL | $1.24 | 1.11 | 0.002136 | $1.11 | 90 | ||
6h ago | BUY | $80.28 | 71.76 | 0.1379 | $1.11 | 90 | ||
6h ago | SELL | $854.40 | 767.46 | 1.46 | $1.11 | 80 | ||
6h ago | BUY | $17.21 | 15.37 | 0.02960 | $1.11 | 1801 | ||
7h ago | BUY | $25.23 | 22.56 | 0.04342 | $1.11 | 1003 | ||
7h ago | SELL | $5.96 | 5.35 | 0.01025 | $1.11 | |||
7h ago | BUY | $7.52 | 6.72 | 0.01294 | $1.11 | |||
7h ago | BUY | $28.94 | 25.84 | 0.04975 | $1.11 | |||
7h ago | ADD | $67,769.01 | 21.91 | 116.44 | - | |||
7h ago | REMOVE | $67,767.77 | 23,760 | 116.44 | - | |||
7h ago | BUY | $149.04 | 133.13 | 0.2562 | $1.11 |