TXNS1,130
ПокупаетПродает
583547
Объем$294.4K
Купить томПродать Объем
$150.6K$143.8K
Создатели915
ПокупателиПродавцы
530494
Безопасность
Безопасный
Циркулярная поставка
99,751,47299.75%
Общий объем поставок99,751,472
Макс. поставка100,000,000
ОбъединенныеKabosu3,652,666($227.5K)
ОбъединенныеUSDT227,511($227.5K)
Конвертер
1Kabosu
= $0.06235
?Kabosu
USD
О
Обзор Kabosu
Kabosu (Kabosu) был запущен 03.28.2025 и в настоящее время торгуется по цене $0.06235. Оборотный запас Kabosu составляет 99.75M, а его рыночная капитализация составляет $6.22M.
Цена Kabosu и рыночные показатели
За последние 24 часа цена Kabosu (Kabosu) изменилась на +4.3%, а объем торгов составил $6.22M. Следите за ценой Kabosu на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 101 транзакций из--
Тип | USD | Kabosu | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $300.94 | 4,825.90 | 0.5010 | $0.06235 | |||
3m ago | SELL | $292.55 | 4,715.09 | 0.4875 | $0.06204 | |||
3m ago | BUY | $154.09 | 2,469.61 | 0.2567 | $0.06239 | |||
7m ago | SELL | $237.59 | 3,825.60 | 0.3961 | $0.06210 | |||
7m ago | BUY | $172.10 | 2,756.37 | 0.2869 | $0.06243 | |||
9m ago | SELL | $147.07 | 2,367.68 | 0.2451 | $0.06211 | |||
9m ago | BUY | $237.45 | 3,804.99 | 0.3959 | $0.06240 | |||
11m ago | BUY | $500.00 | 8,038.11 | 0.8340 | $0.06220 | |||
11m ago | SELL | $283.02 | 4,577.19 | 0.4720 | $0.06183 | |||
11m ago | BUY | $157.90 | 2,539.50 | 0.2633 | $0.06217 | |||
14m ago | SELL | $140.68 | 2,274.16 | 0.2346 | $0.06186 | |||
14m ago | BUY | $226.41 | 3,642.97 | 0.3775 | $0.06215 | |||
18m ago | SELL | $217.10 | 3,510.77 | 0.3619 | $0.06183 | |||
18m ago | BUY | $151.93 | 2,444.07 | 0.2532 | $0.06216 | |||
20m ago | BUY | $239.20 | 3,854.47 | 0.3988 | $0.06205 | |||
20m ago | SELL | $222.12 | 3,597.42 | 0.3703 | $0.06174 | |||
23m ago | BUY | $271.72 | 4,379.66 | 0.4529 | $0.06204 | |||
24m ago | SELL | $299.37 | 4,848.94 | 0.4990 | $0.06173 | |||
26m ago | BUY | $136.01 | 2,190.46 | 0.2267 | $0.06209 | |||
26m ago | SELL | $298.42 | 4,826.58 | 0.4974 | $0.06182 | |||
29m ago | BUY | $611.45 | 9,853.67 | 1.01 | $0.06205 | |||
30m ago | SELL | $251.27 | 4,076.04 | 0.4189 | $0.06164 | |||
30m ago | BUY | $160.02 | 2,581.92 | 0.2668 | $0.06198 | |||
32m ago | BUY | $167.92 | 2,713.18 | 0.2800 | $0.06189 | |||
33m ago | SELL | $167.61 | 2,721.79 | 0.2795 | $0.06158 | |||
36m ago | SELL | $265.68 | 4,306.09 | 0.4430 | $0.06170 | |||
36m ago | BUY | $201.20 | 3,243.75 | 0.3355 | $0.06202 | |||
38m ago | SELL | $592.47 | 9,583.17 | 0.9881 | $0.06182 | |||
39m ago | SELL | $208.95 | 3,367.82 | 0.3485 | $0.06204 | |||
39m ago | BUY | $242.06 | 3,882.56 | 0.4037 | $0.06234 | |||
39m ago | SELL | $343.24 | 5,530.69 | 0.5725 | $0.06206 | |||
42m ago | SELL | $301.95 | 4,851.51 | 0.5037 | $0.06223 | |||
42m ago | BUY | $236.30 | 3,776.75 | 0.3942 | $0.06256 | |||
46m ago | SELL | $222.28 | 3,570.61 | 0.3709 | $0.06225 | |||
46m ago | BUY | $168.03 | 2,685.16 | 0.2804 | $0.06258 | |||
47m ago | BUY | $252.25 | 4,038.33 | 0.4212 | $0.06246 | |||
48m ago | SELL | $152.06 | 2,447.73 | 0.2539 | $0.06212 | |||
51m ago | SELL | $193.08 | 3,103.26 | 0.3225 | $0.06222 | |||
51m ago | BUY | $279.00 | 4,463.37 | 0.4660 | $0.06250 | |||
52m ago | SELL | $151.78 | 2,441.72 | 0.2535 | $0.06216 | |||
52m ago | BUY | $246.53 | 3,947.82 | 0.4117 | $0.06244 | |||
54m ago | BUY | $286.57 | 4,599.66 | 0.4787 | $0.06230 | |||
54m ago | SELL | $272.18 | 4,390.86 | 0.4546 | $0.06198 | |||
58m ago | BUY | $262.88 | 4,219.57 | 0.4394 | $0.06230 | |||
58m ago | SELL | $302.95 | 4,886.28 | 0.5063 | $0.06200 | |||
1h ago | BUY | $503.29 | 8,084.07 | 0.8414 | $0.06225 | |||
1h ago | BUY | $300.94 | 4,850.91 | 0.5031 | $0.06203 | |||
1h ago | SELL | $261.07 | 4,230.10 | 0.4364 | $0.06171 | |||
1h ago | SELL | $613.36 | 9,900.00 | 1.02 | $0.06195 | 14 | ||
1h ago | BUY | $229.62 | 3,681.55 | 0.3840 | $0.06237 | |||
1h ago | SELL | $288.96 | 4,654.86 | 0.4833 | $0.06207 | |||
1h ago | SELL | $185.35 | 2,979.61 | 0.3101 | $0.06220 | |||
1h ago | BUY | $229.15 | 3,666.03 | 0.3834 | $0.06250 | |||
1h ago | BUY | $60.37 | 967.08 | 0.1008 | $0.06242 | 16 | ||
1h ago | SELL | $182.54 | 2,937.17 | 0.3049 | $0.06215 | |||
1h ago | BUY | $236.70 | 3,790.52 | 0.3954 | $0.06244 | |||
1h ago | BUY | $50.00 | 801.68 | 0.08353 | $0.06236 | |||
1h ago | BUY | $173.68 | 2,787.61 | 0.2901 | $0.06230 | 27 | ||
1h ago | SELL | $156.99 | 2,532.43 | 0.2623 | $0.06199 | |||
1h ago | BUY | $248.37 | 3,988.22 | 0.4149 | $0.06227 | |||
1h ago | BUY | $598.20 | 9,641.19 | 0.9992 | $0.06204 | 16 | ||
1h ago | BUY | $1,044.11 | 16,951 | 1.74 | $0.06159 | 12 | ||
1h ago | BUY | $296.35 | 4,839.63 | 0.4951 | $0.06123 | |||
1h ago | SELL | $285.33 | 4,683.29 | 0.4765 | $0.06092 | |||
1h ago | SELL | $40.54 | 664.55 | 0.06770 | $0.06101 | 38 | ||
1h ago | SELL | $134.94 | 2,210.06 | 0.2253 | $0.06106 | |||
1h ago | BUY | $259.98 | 4,238.88 | 0.4340 | $0.06133 | |||
1h ago | SELL | $294.62 | 4,827.03 | 0.4918 | $0.06103 | |||
1h ago | BUY | $269.69 | 4,395.97 | 0.4502 | $0.06135 | |||
1h ago | BUY | $487.55 | 7,973.70 | 0.8140 | $0.06114 | |||
1h ago | BUY | $200.00 | 3,280.92 | 0.3340 | $0.06095 | |||
1h ago | SELL | $148.60 | 2,450.54 | 0.2481 | $0.06064 | |||
1h ago | BUY | $212.57 | 3,489.02 | 0.3550 | $0.06092 | |||
1h ago | BUY | $257.99 | 4,243.31 | 0.4306 | $0.06080 | |||
1h ago | SELL | $208.56 | 3,448.27 | 0.3480 | $0.06048 | |||
1h ago | SELL | $258.14 | 4,259.18 | 0.4312 | $0.06060 | |||
1h ago | BUY | $204.60 | 3,358.13 | 0.3418 | $0.06092 | |||
1h ago | BUY | $609.00 | 10,032 | 1.01 | $0.06070 | |||
2h ago | SELL | $137.56 | 2,282.11 | 0.2298 | $0.06027 | |||
2h ago | BUY | $155.21 | 2,562.24 | 0.2592 | $0.06057 | |||
2h ago | BUY | $134.59 | 2,224.83 | 0.2247 | $0.06049 | |||
2h ago | SELL | $186.47 | 3,097.05 | 0.3114 | $0.06020 | |||
2h ago | BUY | $243.37 | 4,022.99 | 0.4064 | $0.06049 | |||
2h ago | SELL | $272.00 | 4,518.08 | 0.4542 | $0.06020 | |||
2h ago | BUY | $83.25 | 1,374.88 | 0.1390 | $0.06055 | |||
2h ago | BUY | $70.00 | 1,156.74 | 0.1168 | $0.06051 | |||
2h ago | BUY | $195.76 | 3,238.77 | 0.3269 | $0.06044 | |||
2h ago | SELL | $120.15 | 1,998.63 | 0.2006 | $0.06012 | |||
2h ago | BUY | $266.71 | 4,417.11 | 0.4451 | $0.06038 | |||
2h ago | SELL | $242.71 | 4,040.11 | 0.4050 | $0.06007 | |||
2h ago | BUY | $231.45 | 3,833.30 | 0.3862 | $0.06037 | |||
2h ago | SELL | $206.95 | 3,445.06 | 0.3453 | $0.06007 | |||
2h ago | BUY | $265.76 | 4,403.11 | 0.4434 | $0.06035 | |||
2h ago | SELL | $253.14 | 4,215.27 | 0.4224 | $0.06005 | |||
2h ago | BUY | $244.11 | 4,044.49 | 0.4074 | $0.06035 | |||
2h ago | BUY | $54.83 | 909.72 | 0.09150 | $0.06027 | |||
2h ago | SELL | $164.05 | 2,734.06 | 0.2737 | $0.06000 | |||
2h ago | BUY | $184.08 | 3,052.73 | 0.3071 | $0.06030 | |||
2h ago | SELL | $290.24 | 4,835.07 | 0.4838 | $0.06002 | |||
2h ago | BUY | $138.43 | 2,293.02 | 0.2307 | $0.06037 | |||
2h ago | SELL | $15.82 | 263.53 | 0.02641 | $0.06003 |