TXNS499
ПокупаетПродает
161338
Объем$133.0K
Купить томПродать Объем
$52.2K$80.8K
Создатели314
ПокупателиПродавцы
103258
Безопасность
2 оповещений
Циркулярная поставка
500,000,000100%
Общий объем поставок500,000,000
Макс. поставка500,000,000
ОбъединенныеPUMP25,803,117($1.8M)
ОбъединенныеWBNB511.82($306.7K)
Конвертер
1PUMP
= $0.06862
?PUMP
USD
О
Обзор pumpBTC Governance token
pumpBTC Governance token (PUMP) был запущен 04.01.2025 и в настоящее время торгуется по цене $0.06862. Оборотный запас pumpBTC Governance token составляет 500.00M, а его рыночная капитализация составляет $34.31M.
Цена pumpBTC Governance token и рыночные показатели
За последние 24 часа цена pumpBTC Governance token (PUMP) изменилась на -6.9%, а объем торгов составил $34.31M. Следите за ценой pumpBTC Governance token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PUMP | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $11.59 | 168.96 | 0.01935 | $0.06862 | 128 | ||
14m ago | BUY | $0.34 | 5.01 | 0.035748 | $0.06862 | 13 | ||
37m ago | SELL | $498.78 | 7,397.98 | 0.8309 | $0.06742 | 1986 | ||
40m ago | SELL | $499.53 | 7,397.98 | 0.8321 | $0.06752 | 1986 | ||
49m ago | SELL | $21.27 | 316.05 | 0.03557 | $0.06732 | |||
51m ago | SELL | $11.24 | 166.96 | 0.01879 | $0.06735 | |||
54m ago | SELL | $43.48 | 645.15 | 0.07262 | $0.06740 | |||
57m ago | SELL | $497.66 | 7,361.81 | 0.8293 | $0.06760 | 1986 | ||
1h ago | SELL | $498.68 | 7,361.81 | 0.8304 | $0.06773 | 1986 | ||
1h ago | SELL | $1.99 | 29.40 | 0.003318 | $0.06785 | |||
1h ago | SELL | $493.68 | 7,270.61 | 0.8214 | $0.06790 | 1986 | ||
1h ago | SELL | $494.38 | 7,270.61 | 0.8227 | $0.06799 | 1986 | ||
1h ago | SELL | $495.24 | 7,270.61 | 0.8240 | $0.06811 | 1986 | ||
1h ago | SELL | $496.06 | 7,270.61 | 0.8253 | $0.06822 | 1986 | ||
1h ago | BUY | $25.30 | 363.19 | 0.04209 | $0.06966 | |||
1h ago | SELL | $496.51 | 7,270.61 | 0.8265 | $0.06829 | 1986 | ||
1h ago | SELL | $488.07 | 7,133.27 | 0.8122 | $0.06842 | 1986 | ||
1h ago | SELL | $488.83 | 7,133.27 | 0.8135 | $0.06852 | 1986 | ||
2h ago | SELL | $62.27 | 907.98 | 0.1036 | $0.06858 | 194 | ||
2h ago | SELL | $489.68 | 7,133.27 | 0.8149 | $0.06864 | 1986 | ||
2h ago | SELL | $490.98 | 7,133.27 | 0.8162 | $0.06883 | 1986 | ||
2h ago | SELL | $491.76 | 7,133.27 | 0.8175 | $0.06893 | 1986 | ||
2h ago | SELL | $492.49 | 7,133.27 | 0.8188 | $0.06904 | 1986 | ||
2h ago | SELL | $25.45 | 369.43 | 0.04244 | $0.06891 | |||
2h ago | SELL | $59.23 | 859.67 | 0.09877 | $0.06890 | |||
2h ago | BUY | $1,804.22 | 25,735 | 3.00 | $0.07010 | 70 | ||
2h ago | BUY | $227.50 | 3,255.41 | 0.3793 | $0.06988 | 104 | ||
2h ago | BUY | $1,166.85 | 16,733 | 1.94 | $0.06973 | 595 | ||
2h ago | BUY | $1,096.03 | 15,776 | 1.82 | $0.06947 | |||
2h ago | BUY | $653.62 | 9,434.50 | 1.08 | $0.06928 | 5358 | ||
2h ago | BUY | $863.54 | 12,496 | 1.44 | $0.06910 | 615 | ||
2h ago | BUY | $1,140.98 | 16,557 | 1.90 | $0.06891 | 629 | ||
2h ago | BUY | $1,423.85 | 20,733 | 2.37 | $0.06867 | 615 | ||
2h ago | BUY | $329.30 | 4,806.19 | 0.5491 | $0.06851 | 5358 | ||
2h ago | BUY | $500.95 | 7,319.09 | 0.8354 | $0.06844 | 161 | ||
2h ago | BUY | $243.90 | 3,566.92 | 0.4067 | $0.06837 | 5358 | ||
2h ago | BUY | $293.27 | 4,291.68 | 0.4890 | $0.06833 | 5358 | ||
2h ago | BUY | $429.02 | 6,285.22 | 0.7154 | $0.06825 | 332 | ||
2h ago | BUY | $256.86 | 3,766.10 | 0.4283 | $0.06820 | 332 | ||
2h ago | BUY | $134.86 | 1,977.08 | 0.2247 | $0.06821 | 51 | ||
2h ago | BUY | $395.17 | 5,797.24 | 0.6585 | $0.06816 | 5358 | ||
2h ago | BUY | $365.15 | 5,363.29 | 0.6086 | $0.06808 | 5358 | ||
2h ago | BUY | $35.97 | 529.03 | 0.06000 | $0.06800 | |||
2h ago | SELL | $1,070.46 | 16,040 | 1.78 | $0.06673 | 94 | ||
3h ago | SELL | $73.35 | 1,096.67 | 0.1222 | $0.06688 | |||
3h ago | SELL | $125.67 | 1,878.47 | 0.2094 | $0.06690 | 59 | ||
3h ago | SELL | $193.20 | 2,895.64 | 0.3230 | $0.06672 | 68 | ||
3h ago | SELL | $3.05 | 45.77 | 0.005108 | $0.06673 | |||
3h ago | SELL | $1,752.10 | 26,173 | 2.92 | $0.06694 | 1986 | ||
3h ago | SELL | $471.08 | 7,016.00 | 0.7871 | $0.06714 | 334 | ||
3h ago | SELL | $495.05 | 7,364.63 | 0.8273 | $0.06722 | 1986 | ||
3h ago | SELL | $495.70 | 7,364.63 | 0.8284 | $0.06730 | 1986 | ||
3h ago | SELL | $496.42 | 7,364.63 | 0.8295 | $0.06740 | 1986 | ||
3h ago | SELL | $497.46 | 7,364.63 | 0.8306 | $0.06754 | 1986 | ||
4h ago | SELL | $8.30 | 123.00 | 0.01388 | $0.06751 | |||
4h ago | SELL | $31.90 | 472.97 | 0.05338 | $0.06745 | |||
4h ago | BUY | $199.18 | 2,895.64 | 0.3334 | $0.06878 | 73 | ||
4h ago | REMOVE | $5.35 | 472.79 | 0.008956 | - | |||
4h ago | BUY | $500.75 | 7,253.62 | 0.8344 | $0.06903 | 161 | ||
4h ago | SELL | $483.84 | 7,143.97 | 0.8054 | $0.06772 | |||
4h ago | SELL | $60.20 | 886.84 | 0.1000 | $0.06789 | 85 | ||
5h ago | SELL | $9.57 | 140.95 | 0.01590 | $0.06792 | |||
5h ago | SELL | $1,089.86 | 15,994 | 1.80 | $0.06814 | 68 | ||
5h ago | SELL | $65.10 | 953.73 | 0.1080 | $0.06826 | 80 | ||
5h ago | BUY | $66.36 | 953.73 | 0.1101 | $0.06958 | 80 | ||
5h ago | SELL | $303.64 | 4,445.06 | 0.5035 | $0.06831 | 76 | ||
5h ago | SELL | $0.52 | 7.63 | 0.038654 | $0.06833 | |||
5h ago | SELL | $<1 | 0.9848 | 0.031116 | $0.06831 | |||
5h ago | BUY | $11.67 | 167.34 | 0.01935 | $0.06978 | 120 | ||
5h ago | BUY | $100.17 | 1,435.15 | 0.1659 | $0.06980 | |||
6h ago | SELL | $7.50 | 109.29 | 0.01238 | $0.06864 | 117 | ||
6h ago | SELL | $76.12 | 1,108.30 | 0.1255 | $0.06868 | |||
6h ago | SELL | $110.02 | 1,605.60 | 0.1819 | $0.06852 | |||
6h ago | SELL | $58.98 | 860.72 | 0.09759 | $0.06853 | |||
6h ago | SELL | $59.02 | 860.98 | 0.09763 | $0.06855 | 10 | ||
6h ago | SELL | $495.98 | 7,224.55 | 0.8200 | $0.06865 | 88 | ||
6h ago | BUY | $103.81 | 1,480.36 | 0.1715 | $0.07012 | 86 | ||
6h ago | SELL | $222.85 | 3,246.58 | 0.3688 | $0.06864 | |||
6h ago | BUY | $305.95 | 4,369.16 | 0.5063 | $0.07002 | |||
6h ago | BUY | $1,117.69 | 15,994 | 1.84 | $0.06988 | 75 | ||
6h ago | SELL | $13.39 | 195.88 | 0.02216 | $0.06837 | |||
6h ago | SELL | $102.85 | 1,503.51 | 0.1701 | $0.06841 | |||
6h ago | BUY | $77.17 | 1,105.57 | 0.1276 | $0.06980 | 76 | ||
6h ago | SELL | $250.86 | 3,663.24 | 0.4146 | $0.06848 | |||
6h ago | SELL | $73.72 | 1,075.32 | 0.1217 | $0.06856 | 75 | ||
7h ago | SELL | $61.17 | 892.23 | 0.1010 | $0.06856 | 80 | ||
7h ago | SELL | $48.15 | 700.00 | 0.07930 | $0.06878 | 82 | ||
7h ago | SELL | $70.35 | 1,022.86 | 0.1159 | $0.06878 | 68 | ||
7h ago | SELL | $260.76 | 3,789.52 | 0.4296 | $0.06881 | 80 | ||
7h ago | BUY | $266.14 | 3,789.52 | 0.4383 | $0.07023 | 77 | ||
7h ago | SELL | $294.12 | 4,275.47 | 0.4847 | $0.06879 | 61 | ||
7h ago | SELL | $16.38 | 238.19 | 0.02701 | $0.06878 | |||
7h ago | BUY | $254.86 | 3,631.74 | 0.4201 | $0.07017 | 76 | ||
7h ago | BUY | $506.47 | 7,224.55 | 0.8348 | $0.07010 | 85 | ||
7h ago | BUY | $60.77 | 866.18 | 0.1000 | $0.07016 | |||
7h ago | SELL | $46.73 | 680.51 | 0.07699 | $0.06867 | 85 | ||
8h ago | SELL | $378.54 | 5,497.37 | 0.6224 | $0.06885 | 70 | ||
8h ago | SELL | $0.13 | 1.92 | 0.032183 | $0.06882 | |||
8h ago | SELL | $<1 | 1.00 | 0.031132 | $0.06883 | |||
8h ago | SELL | $508.74 | 7,385.93 | 0.8374 | $0.06888 | 75 |