TXNS4,043
ПокупаетПродает
2,1061,937
Объем$1.4M
Купить томПродать Объем
$711.7K$719.0K
Создатели1,238
ПокупателиПродавцы
876864
Безопасность
1 оповещений
Циркулярная поставка
999,999,99399.99%
Общий объем поставок999,999,993
Макс. поставка1.00B
ОбъединенныеTTAI71,812,827($113.1K)
ОбъединенныеWBNB181.00($113.1K)
Конвертер
1TTAI
= $0.001577
?TTAI
USD
О
Обзор TTAI
TTAI (TTAI) был запущен 02.15.2025 и в настоящее время торгуется по цене $0.001577. Оборотный запас TTAI составляет 1.00B, а его рыночная капитализация составляет $1.58M.
Цена TTAI и рыночные показатели
За последние 24 часа цена TTAI (TTAI) изменилась на -12.8%, а объем торгов составил $1.58M. Следите за ценой TTAI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | TTAI | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $53.75 | 34,071 | 0.08604 | $0.001577 | 27 | ||
12s ago | SELL | $1,542.86 | 970,038 | 2.46 | $0.001590 | 174 | ||
15s ago | SELL | $24.76 | 15,359 | 0.03964 | $0.001612 | |||
45s ago | SELL | $6.27 | 3,890.00 | 0.01003 | $0.001612 | |||
1m ago | SELL | $324.15 | 200,324 | 0.5187 | $0.001618 | 340 | ||
1m ago | BUY | $49.96 | 30,665 | 0.08000 | $0.001629 | |||
2m ago | SELL | $5.20 | 3,212.39 | 0.008335 | $0.001620 | 52 | ||
2m ago | SELL | $30.62 | 18,891 | 0.04903 | $0.001621 | 117 | ||
2m ago | BUY | $1,632.82 | 1,016,273 | 2.61 | $0.001606 | |||
2m ago | SELL | $3.69 | 2,341.83 | 0.005908 | $0.001576 | 342 | ||
2m ago | BUY | $1,047.08 | 667,204 | 1.67 | $0.001569 | 2572 | ||
2m ago | BUY | $99.96 | 64,340 | 0.1600 | $0.001553 | 157 | ||
2m ago | SELL | $13.53 | 8,758.90 | 0.02165 | $0.001545 | 65 | ||
2m ago | SELL | $7.75 | 5,015.51 | 0.01240 | $0.001545 | 40 | ||
2m ago | SELL | $82.40 | 53,272 | 0.1318 | $0.001546 | |||
2m ago | BUY | $2,042.10 | 1,336,880 | 3.26 | $0.001527 | 174 | ||
3m ago | BUY | $299.33 | 200,000 | 0.4786 | $0.001496 | 30 | ||
3m ago | BUY | $16.07 | 10,769 | 0.02569 | $0.001492 | 340 | ||
4m ago | ADD | $37.17 | 24,958 | 0.05940 | - | |||
4m ago | BUY | $62.57 | 41,931 | 0.1000 | $0.001492 | |||
5m ago | BUY | $29.83 | 20,009 | 0.04767 | $0.001491 | 29 | ||
5m ago | SELL | $2.28 | 1,542.84 | 0.003657 | $0.001483 | 15 | ||
5m ago | SELL | $28.80 | 19,411 | 0.04602 | $0.001483 | 45 | ||
5m ago | BUY | $475.23 | 320,030 | 0.7595 | $0.001484 | |||
5m ago | BUY | $149.66 | 101,399 | 0.2392 | $0.001476 | |||
6m ago | SELL | $5.19 | 3,541.52 | 0.008304 | $0.001466 | 364 | ||
6m ago | SELL | $26.54 | 18,091 | 0.04243 | $0.001467 | |||
6m ago | BUY | $600.10 | 409,141 | 0.9594 | $0.001466 | |||
6m ago | SELL | $26.67 | 18,372 | 0.04264 | $0.001451 | 34 | ||
6m ago | BUY | $600.10 | 413,474 | 0.9594 | $0.001451 | 2572 | ||
6m ago | BUY | $69.61 | 48,262 | 0.1113 | $0.001442 | |||
6m ago | BUY | $50.42 | 35,000 | 0.08062 | $0.001440 | 22 | ||
6m ago | BUY | $59.62 | 41,432 | 0.09534 | $0.001439 | |||
7m ago | BUY | $139.12 | 96,907 | 0.2225 | $0.001435 | 14 | ||
7m ago | SELL | $65.00 | 45,481 | 0.1038 | $0.001429 | |||
7m ago | ADD | $81.30 | 56,708 | 0.1299 | - | |||
7m ago | BUY | $100.23 | 69,754 | 0.1600 | $0.001437 | 96 | ||
8m ago | SELL | $649.18 | 451,994 | 1.03 | $0.001436 | 308 | ||
9m ago | BUY | $49.62 | 34,185 | 0.07928 | $0.001451 | |||
9m ago | BUY | $625.91 | 433,873 | 1.00 | $0.001442 | 12 | ||
9m ago | BUY | $37.56 | 26,192 | 0.06000 | $0.001434 | |||
9m ago | BUY | $500.72 | 350,852 | 0.7996 | $0.001427 | 58 | ||
9m ago | BUY | $9.36 | 6,592.32 | 0.01495 | $0.001420 | 29 | ||
9m ago | BUY | $638.13 | 451,994 | 1.01 | $0.001411 | 267 | ||
9m ago | SELL | $1,029.62 | 730,616 | 1.64 | $0.001409 | 15 | ||
9m ago | SELL | $636.37 | 444,387 | 1.01 | $0.001432 | 72 | ||
9m ago | BUY | $66.83 | 46,199 | 0.1067 | $0.001446 | 13 | ||
10m ago | SELL | $32.67 | 22,696 | 0.05216 | $0.001439 | 15 | ||
10m ago | BUY | $19.89 | 13,746 | 0.03175 | $0.001447 | 29 | ||
10m ago | BUY | $626.41 | 435,444 | 1.00 | $0.001438 | 15 | ||
10m ago | SELL | $76.94 | 54,027 | 0.1228 | $0.001424 | |||
10m ago | BUY | $87.47 | 61,094 | 0.1395 | $0.001431 | 11 | ||
11m ago | BUY | $43.77 | 30,632 | 0.06989 | $0.001428 | 10 | ||
11m ago | SELL | $2.66 | 1,875.90 | 0.004257 | $0.001420 | 15 | ||
11m ago | SELL | $47.53 | 33,444 | 0.07593 | $0.001421 | 17 | ||
11m ago | BUY | $624.13 | 439,236 | 0.9970 | $0.001420 | |||
11m ago | BUY | $624.13 | 444,387 | 0.9969 | $0.001404 | 2572 | ||
11m ago | BUY | $49.72 | 35,692 | 0.07957 | $0.001393 | 52 | ||
11m ago | BUY | $92.73 | 66,665 | 0.1485 | $0.001391 | |||
12m ago | BUY | $3.87 | 2,788.17 | 0.006202 | $0.001391 | 46 | ||
12m ago | SELL | $407.78 | 293,456 | 0.6519 | $0.001389 | 12 | ||
12m ago | SELL | $551.76 | 393,772 | 0.8827 | $0.001401 | |||
12m ago | SELL | $162.53 | 115,214 | 0.2600 | $0.001410 | 61 | ||
13m ago | SELL | $125.51 | 88,536 | 0.2003 | $0.001417 | |||
14m ago | BUY | $2.03 | 1,427.29 | 0.003249 | $0.001426 | 364 | ||
15m ago | BUY | $17.59 | 12,334 | 0.02807 | $0.001426 | 53 | ||
15m ago | SELL | $309.87 | 217,738 | 0.4945 | $0.001423 | 24 | ||
15m ago | BUY | $93.03 | 64,888 | 0.1485 | $0.001433 | 16 | ||
16m ago | SELL | $767.26 | 534,826 | 1.22 | $0.001434 | 20 | ||
16m ago | SELL | $174.58 | 120,714 | 0.2788 | $0.001446 | 2572 | ||
16m ago | SELL | $3.63 | 2,512.42 | 0.005814 | $0.001448 | 51 | ||
16m ago | BUY | $22.35 | 15,359 | 0.03571 | $0.001455 | |||
17m ago | BUY | $100.46 | 69,190 | 0.1607 | $0.001452 | 61 | ||
17m ago | BUY | $0.50 | 348.98 | 0.038098 | $0.001450 | 65 | ||
17m ago | BUY | $199.84 | 137,958 | 0.3195 | $0.001448 | |||
17m ago | BUY | $22.40 | 15,496 | 0.03582 | $0.001445 | 171 | ||
17m ago | BUY | $187.51 | 130,039 | 0.3000 | $0.001441 | |||
17m ago | BUY | $312.56 | 217,738 | 0.5000 | $0.001435 | 24 | ||
17m ago | BUY | $109.56 | 76,622 | 0.1752 | $0.001429 | 61 | ||
18m ago | BUY | $278.27 | 195,326 | 0.4451 | $0.001424 | 153 | ||
18m ago | BUY | $538.25 | 380,747 | 0.8611 | $0.001413 | 153 | ||
18m ago | BUY | $16.47 | 11,715 | 0.02635 | $0.001406 | 174 | ||
18m ago | SELL | $4,773.55 | 3,265,423 | 7.63 | $0.001461 | |||
20m ago | BUY | $49.39 | 32,068 | 0.07872 | $0.001540 | |||
20m ago | SELL | $1,564.99 | 1,008,159 | 2.49 | $0.001552 | 97 | ||
23m ago | SELL | $23.57 | 15,000 | 0.03766 | $0.001571 | 65 | ||
24m ago | BUY | $313.43 | 198,525 | 0.5000 | $0.001578 | 21 | ||
26m ago | BUY | $12.55 | 7,967.86 | 0.02000 | $0.001575 | 340 | ||
26m ago | BUY | $56.20 | 35,698 | 0.08955 | $0.001574 | 22 | ||
26m ago | SELL | $4.15 | 2,653.60 | 0.006617 | $0.001565 | |||
29m ago | SELL | $14.77 | 9,422.26 | 0.02351 | $0.001568 | 208 | ||
29m ago | BUY | $314.24 | 199,905 | 0.5000 | $0.001571 | |||
29m ago | BUY | $82.00 | 52,337 | 0.1304 | $0.001566 | |||
29m ago | SELL | $12.82 | 8,243.33 | 0.02043 | $0.001555 | |||
30m ago | SELL | $133.17 | 85,803 | 0.2129 | $0.001552 | 11 | ||
31m ago | SELL | $12.85 | 8,263.48 | 0.02053 | $0.001555 | 53 | ||
32m ago | BUY | $188.16 | 120,311 | 0.3000 | $0.001563 | 10 | ||
32m ago | BUY | $188.16 | 120,714 | 0.2999 | $0.001558 | 2572 | ||
33m ago | SELL | $72.48 | 46,814 | 0.1156 | $0.001548 | 157 | ||
33m ago | SELL | $56.38 | 36,363 | 0.08992 | $0.001550 |