Этот токен может оказаться приманкой!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
9 оповещений
Циркулярная поставка
74.51B74.51%
Общий объем поставок99.91B
Макс. поставка100.00B
ОбъединенныеMEDA4,287,868($70)
ОбъединенныеSWAP352.79($0)
Конвертер
1MEDA
= $0.041635
?MEDA
USD
О
Обзор MEDACOIN
MEDACOIN (MEDA) был запущен 09.22.2021 и в настоящее время торгуется по цене $0.00001635. Оборотный запас MEDACOIN составляет 74.51B, а его рыночная капитализация составляет $1.22M.
Цена MEDACOIN и рыночные показатели
За последние 24 часа цена MEDACOIN (MEDA) изменилась на 0%, а объем торгов составил $1.22M. Следите за ценой MEDACOIN на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 250 транзакций из--
Тип | USD | MEDA | SWAP | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3y ago | SELL | $6.44 | 393,991 | 0.03136 | $0.041635 | |||
3y ago | REMOVE | $1.58 | 58,401 | 0.004819 | - | |||
3y ago | BUY | $8.97 | 360,324 | 0.02730 | $0.042489 | |||
3y ago | REMOVE | $3.09 | 134,354 | 0.009549 | - | |||
3y ago | BUY | $12.01 | 620,991 | 0.04144 | $0.041934 | |||
3y ago | SELL | $7.78 | 437,000 | 0.03220 | $0.041781 | |||
3y ago | SELL | $1.23 | 47,344 | 0.003461 | $0.042616 | |||
3y ago | SELL | $2.07 | 74,294 | 0.005500 | $0.042788 | |||
3y ago | SELL | $12.85 | 423,478 | 0.03419 | $0.043034 | |||
3y ago | SELL | $15.47 | 404,824 | 0.03780 | $0.043822 | |||
3y ago | SELL | $15.04 | 327,136 | 0.03627 | $0.044598 | |||
3y ago | SELL | $4.66 | 86,337 | 0.01130 | $0.045407 | |||
3y ago | SELL | $2.83 | 51,436 | 0.006621 | $0.045508 | |||
3y ago | BUY | $13.01 | 239,798 | 0.02907 | $0.045425 | |||
3y ago | SELL | $18.12 | 323,585 | 0.04331 | $0.045601 | |||
3y ago | SELL | $4.31 | 70,845 | 0.01041 | $0.046096 | |||
3y ago | SELL | $4.37 | 73,962 | 0.01096 | $0.045910 | |||
3y ago | SELL | $2.85 | 48,488 | 0.007416 | $0.045895 | |||
3y ago | SELL | $5.73 | 95,944 | 0.01550 | $0.045979 | |||
3y ago | BUY | $7.56 | 127,423 | 0.02002 | $0.045934 | |||
3y ago | BUY | $14.37 | 253,734 | 0.03529 | $0.045664 | |||
3y ago | SELL | $8.68 | 136,386 | 0.02282 | $0.046368 | |||
3y ago | SELL | $16.56 | 232,530 | 0.04168 | $0.047123 | |||
3y ago | SELL | $19.47 | 213,613 | 0.04834 | $0.049117 | |||
3y ago | SELL | $12.15 | 107,538 | 0.02844 | $0.031130 | |||
3y ago | BUY | $18.13 | 212,983 | 0.04316 | $0.048514 | |||
3y ago | SELL | $109.52 | 864,543 | 0.2573 | $0.031266 | |||
3y ago | BUY | $4.98 | 26,207 | 0.01156 | $0.031900 | |||
3y ago | BUY | $10.02 | 55,090 | 0.02329 | $0.031820 | |||
3y ago | BUY | $5.02 | 28,975 | 0.01173 | $0.031735 | |||
3y ago | SELL | $8.12 | 44,331 | 0.02078 | $0.031831 | |||
3y ago | SELL | $20.55 | 108,009 | 0.05533 | $0.031903 | |||
3y ago | SELL | $24.18 | 105,133 | 0.06313 | $0.032300 | |||
3y ago | SELL | $23.12 | 89,845 | 0.06046 | $0.032573 | |||
3y ago | BUY | $<1 | 300.00 | 0.032167 | $0.032711 | |||
3y ago | BUY | $13.64 | 51,239 | 0.03597 | $0.032662 | |||
3y ago | BUY | $1.30 | 5,000.00 | 0.003399 | $0.032612 | |||
3y ago | BUY | $0.58 | 2,205.93 | 0.001491 | $0.032655 | |||
3y ago | BUY | $4.72 | 18,113 | 0.01213 | $0.032609 | |||
3y ago | SELL | $3.68 | 15,127 | 0.01017 | $0.032434 | |||
3y ago | SELL | $26.27 | 98,244 | 0.07100 | $0.032674 | |||
3y ago | SELL | $11.82 | 41,711 | 0.03173 | $0.032835 | |||
3y ago | SELL | $5.61 | 19,000 | 0.01454 | $0.032954 | |||
3y ago | BUY | $15.48 | 50,000 | 0.03615 | $0.033096 | |||
3y ago | BUY | $2.32 | 7,238.68 | 0.004974 | $0.033218 | |||
3y ago | BUY | $6.39 | 20,000 | 0.01366 | $0.033195 | |||
3y ago | BUY | $22.18 | 64,305 | 0.04459 | $0.033449 | |||
3y ago | BUY | $6.89 | 21,262 | 0.01397 | $0.033243 | |||
3y ago | SELL | $14.49 | 42,437 | 0.02944 | $0.033415 | |||
3y ago | BUY | $21.61 | 68,436 | 0.04407 | $0.033158 | |||
3y ago | BUY | $28.75 | 101,491 | 0.05959 | $0.032833 | |||
3y ago | BUY | $2.71 | 10,000 | 0.005578 | $0.032713 | |||
3y ago | BUY | $28.31 | 111,350 | 0.05825 | $0.032543 | |||
3y ago | BUY | $3.41 | 15,000 | 0.007332 | $0.032274 | |||
3y ago | BUY | $9.97 | 46,223 | 0.02212 | $0.032157 | |||
3y ago | SELL | $15.93 | 67,509 | 0.03843 | $0.032359 | |||
3y ago | REMOVE | $735.93 | 2,762,307 | 1.62 | - | |||
3y ago | BUY | $22.49 | 86,120 | 0.04984 | $0.032611 | |||
3y ago | SELL | $39.33 | 150,985 | 0.08810 | $0.032605 | |||
3y ago | BUY | $5.57 | 17,751 | 0.01051 | $0.033143 | |||
3y ago | SELL | $66.40 | 214,798 | 0.1294 | $0.033091 | |||
3y ago | SELL | $63.82 | 187,290 | 0.1223 | $0.033407 | |||
3y ago | REMOVE | $82.81 | 233,926 | 0.1609 | - | |||
3y ago | SELL | $31.75 | 85,715 | 0.06100 | $0.033704 | |||
3y ago | SELL | $5.58 | 14,943 | 0.01069 | $0.033734 | |||
3y ago | REMOVE | $6.16 | 16,398 | 0.01180 | - | |||
3y ago | SELL | $59.13 | 140,335 | 0.1080 | $0.034214 | |||
3y ago | ADD | $2.24 | 4,905.86 | 0.004094 | - | |||
3y ago | ADD | $4.37 | 9,385.94 | 0.008276 | - | |||
3y ago | SELL | $84.74 | 171,000 | 0.1596 | $0.034955 | |||
3y ago | SELL | $78.06 | 137,442 | 0.1460 | $0.035679 | |||
3y ago | SELL | $100.43 | 178,908 | 0.1884 | $0.035613 | |||
3y ago | SELL | $51.37 | 93,788 | 0.09636 | $0.035477 | |||
3y ago | SELL | $60.47 | 108,001 | 0.1138 | $0.035599 | |||
3y ago | SELL | $30.66 | 52,684 | 0.05986 | $0.035820 | |||
3y ago | SELL | $7.55 | 11,903 | 0.01357 | $0.036350 | |||
3y ago | ADD | $30.61 | 43,847 | 0.05418 | - | |||
3y ago | BUY | $31.67 | 49,559 | 0.05475 | $0.036390 | |||
3y ago | BUY | $27.57 | 42,426 | 0.04681 | $0.036500 | |||
3y ago | ADD | $1.34 | 2,045.73 | 0.002337 | - | |||
3y ago | BUY | $2.30 | 3,685.66 | 0.003999 | $0.036241 | |||
3y ago | BUY | $1.30 | 2,095.24 | 0.002270 | $0.036216 | |||
3y ago | BUY | $3.88 | 6,089.23 | 0.006587 | $0.036372 | |||
3y ago | BUY | $31.27 | 50,016 | 0.05328 | $0.036252 | |||
3y ago | SELL | $3.61 | 6,191.99 | 0.006578 | $0.035846 | |||
3y ago | BUY | $68.47 | 115,431 | 0.1189 | $0.035932 | |||
3y ago | BUY | $14.23 | 25,000 | 0.02471 | $0.035695 | |||
3y ago | BUY | $363.84 | 772,399 | 0.6478 | $0.034710 | |||
3y ago | SELL | $638.99 | 785,718 | 1.13 | $0.038132 | |||
3y ago | BUY | $2.31 | 4,000.00 | 0.004107 | $0.035792 | |||
3y ago | BUY | $1.95 | 3,500.00 | 0.003470 | $0.035593 | |||
3y ago | BUY | $19.14 | 31,300 | 0.03064 | $0.036115 | |||
3y ago | BUY | $22.34 | 37,360 | 0.03595 | $0.035980 | |||
3y ago | BUY | $0.61 | 1,038.21 | 0.039973 | $0.035951 | |||
3y ago | BUY | $6.17 | 10,407 | 0.009973 | $0.035937 | |||
3y ago | BUY | $24.05 | 38,544 | 0.03716 | $0.036240 | |||
3y ago | SELL | $53.30 | 87,673 | 0.08618 | $0.036080 | |||
3y ago | SELL | $9.08 | 14,802 | 0.01460 | $0.036138 | |||
3y ago | SELL | $50.03 | 80,130 | 0.08142 | $0.036244 | |||
3y ago | BUY | $165.71 | 278,282 | 0.2701 | $0.035955 | |||
3y ago | BUY | $103.31 | 190,258 | 0.1734 | $0.035430 | |||
3y ago | BUY | $126.36 | 217,625 | 0.2120 | $0.035806 | |||
3y ago | SELL | $343.31 | 458,583 | 0.5761 | $0.037486 | |||
3y ago | SELL | $122.93 | 167,130 | 0.2063 | $0.037355 | |||
3y ago | SELL | $31.51 | 48,793 | 0.05311 | $0.036458 | |||
3y ago | BUY | $29.58 | 43,619 | 0.04869 | $0.036782 | |||
3y ago | BUY | $3.30 | 5,000.00 | 0.005489 | $0.036613 | |||
3y ago | BUY | $70.59 | 113,392 | 0.1211 | $0.036225 | |||
3y ago | BUY | $23.48 | 39,355 | 0.04026 | $0.035966 | |||
3y ago | SELL | $52.65 | 81,246 | 0.08929 | $0.036480 | |||
3y ago | BUY | $100.55 | 157,392 | 0.1682 | $0.036388 | |||
3y ago | BUY | $67.55 | 122,982 | 0.1197 | $0.035493 | |||
3y ago | SELL | $135.93 | 195,813 | 0.2411 | $0.036942 | |||
3y ago | SELL | $92.13 | 138,631 | 0.1627 | $0.036646 | |||
3y ago | SELL | $70.31 | 114,787 | 0.1261 | $0.036125 | |||
3y ago | SELL | $74.12 | 115,586 | 0.1294 | $0.036413 | |||
3y ago | BUY | $92.96 | 148,346 | 0.1574 | $0.036266 | |||
3y ago | BUY | $112.48 | 177,273 | 0.1911 | $0.036345 | |||
3y ago | BUY | $42.69 | 72,866 | 0.07211 | $0.035859 | |||
3y ago | BUY | $17.99 | 28,213 | 0.03060 | $0.036378 | |||
3y ago | BUY | $32.13 | 58,922 | 0.05971 | $0.035454 | |||
3y ago | BUY | $106.21 | 194,777 | 0.2001 | $0.035452 | |||
3y ago | SELL | $51.63 | 91,256 | 0.09497 | $0.035658 | |||
3y ago | SELL | $84.31 | 123,382 | 0.1467 | $0.036833 | |||
3y ago | SELL | $76.97 | 114,266 | 0.1310 | $0.036736 | |||
3y ago | SELL | $24.09 | 33,250 | 0.03790 | $0.037245 | |||
3y ago | SELL | $71.93 | 91,085 | 0.1111 | $0.037898 | |||
3y ago | BUY | $25.41 | 32,901 | 0.03922 | $0.037723 | |||
3y ago | REMOVE | $25.33 | 33,273 | 0.03923 | - | |||
3y ago | BUY | $37.06 | 50,000 | 0.05762 | $0.037413 | |||
3y ago | BUY | $63.80 | 90,408 | 0.09750 | $0.037057 | |||
3y ago | ADD | $<1 | 76.99 | 0.048576 | - | |||
3y ago | SELL | $33.93 | 50,213 | 0.05524 | $0.036757 | |||
3y ago | ADD | $25.65 | 33,983 | 0.04086 | - | |||
3y ago | BUY | $21.17 | 31,000 | 0.03468 | $0.036830 | |||
3y ago | BUY | $0.38 | 570.00 | 0.036327 | $0.036670 | |||
3y ago | BUY | $0.26 | 400.00 | 0.034439 | $0.036668 | |||
3y ago | SELL | $190.57 | 234,636 | 0.2998 | $0.038122 | |||
3y ago | BUY | $19.96 | 25,956 | 0.03065 | $0.037693 | |||
3y ago | SELL | $111.78 | 133,907 | 0.1765 | $0.038347 | |||
4y ago | BUY | $4.99 | 6,556.13 | 0.007872 | $0.037612 | |||
4y ago | BUY | $0.76 | 1,000.00 | 0.001197 | $0.037601 | |||
4y ago | BUY | $20.63 | 26,884 | 0.03213 | $0.037676 | |||
4y ago | BUY | $16.09 | 21,171 | 0.02495 | $0.037599 | |||
4y ago | BUY | $<1 | 20.00 | 0.042371 | $0.037669 | |||
4y ago | BUY | $13.04 | 17,029 | 0.01997 | $0.037660 | |||
4y ago | BUY | $4.29 | 5,602.06 | 0.006488 | $0.037666 | |||
4y ago | BUY | $31.87 | 42,474 | 0.04947 | $0.037505 | |||
4y ago | BUY | $10.40 | 13,841 | 0.01635 | $0.037518 | |||
4y ago | BUY | $29.85 | 40,448 | 0.04710 | $0.037379 | |||
4y ago | BUY | $49.06 | 71,694 | 0.07974 | $0.036844 | |||
4y ago | BUY | $18.18 | 25,845 | 0.02989 | $0.037036 | |||
4y ago | BUY | $10.01 | 14,479 | 0.01641 | $0.036913 | |||
4y ago | SELL | $75.82 | 108,844 | 0.1264 | $0.036966 | |||
4y ago | BUY | $1.19 | 2,000.00 | 0.002152 | $0.035974 | |||
4y ago | BUY | $7.73 | 13,031 | 0.01395 | $0.035933 | |||
4y ago | BUY | $2.49 | 3,871.97 | 0.004509 | $0.036440 | |||
4y ago | REMOVE | $59.12 | 83,436 | 0.1057 | - | |||
4y ago | SELL | $131.01 | 175,399 | 0.2338 | $0.037469 | |||
4y ago | BUY | $107.05 | 169,100 | 0.1966 | $0.036330 | |||
4y ago | BUY | $9.38 | 15,046 | 0.01715 | $0.036238 | |||
4y ago | BUY | $68.52 | 108,525 | 0.1282 | $0.036314 | |||
4y ago | SELL | $71.77 | 108,938 | 0.1387 | $0.036588 | |||
4y ago | BUY | $268.66 | 461,639 | 0.5139 | $0.035819 | |||
4y ago | SELL | $2.05 | 3,762.37 | 0.003917 | $0.035451 | |||
4y ago | BUY | $24.88 | 45,564 | 0.04720 | $0.035461 | |||
4y ago | BUY | $94.86 | 178,206 | 0.1793 | $0.035323 | |||
4y ago | SELL | $257.77 | 376,424 | 0.4832 | $0.036847 | |||
4y ago | ADD | $59.55 | 90,250 | 0.1132 | - | |||
4y ago | BUY | $10.71 | 17,748 | 0.02051 | $0.036038 | |||
4y ago | BUY | $6.13 | 10,271 | 0.01179 | $0.035974 | |||
4y ago | BUY | $70.18 | 127,905 | 0.1399 | $0.035487 | |||
4y ago | SELL | $80.27 | 137,072 | 0.1630 | $0.035856 | |||
4y ago | SELL | $17.66 | 30,685 | 0.03601 | $0.035756 | |||
4y ago | SELL | $4.81 | 8,336.25 | 0.009884 | $0.035780 | |||
4y ago | BUY | $165.81 | 304,465 | 0.3379 | $0.035446 | |||
4y ago | BUY | $3.94 | 7,854.12 | 0.008028 | $0.035019 | |||
4y ago | BUY | $61.61 | 127,234 | 0.1263 | $0.034842 | |||
4y ago | BUY | $1.87 | 4,000.00 | 0.003844 | $0.034692 | |||
4y ago | BUY | $65.21 | 143,560 | 0.1336 | $0.034542 | |||
4y ago | BUY | $43.93 | 102,215 | 0.08991 | $0.034297 | |||
4y ago | BUY | $58.43 | 143,628 | 0.1199 | $0.034068 | |||
4y ago | SELL | $2.72 | 6,767.17 | 0.005992 | $0.034028 | |||
4y ago | BUY | $99.29 | 280,203 | 0.2191 | $0.033543 | |||
4y ago | SELL | $175.36 | 387,095 | 0.3679 | $0.034530 | |||
4y ago | BUY | $79.52 | 218,354 | 0.1639 | $0.033642 | |||
4y ago | SELL | $98.97 | 224,122 | 0.2038 | $0.034416 | |||
4y ago | SELL | $102.61 | 223,858 | 0.2113 | $0.034584 | |||
4y ago | BUY | $97.05 | 231,498 | 0.1999 | $0.034192 | |||
4y ago | BUY | $9.66 | 24,227 | 0.01994 | $0.033990 | |||
4y ago | BUY | $11.77 | 30,000 | 0.02424 | $0.033924 | |||
4y ago | BUY | $3.87 | 10,000 | 0.007999 | $0.033879 | |||
4y ago | BUY | $72.77 | 197,108 | 0.1507 | $0.033691 | |||
4y ago | SELL | $23.98 | 61,539 | 0.04963 | $0.033897 | |||
4y ago | SELL | $64.83 | 154,099 | 0.1340 | $0.034207 | |||
4y ago | BUY | $<1 | 100.00 | 0.047715 | $0.033751 | |||
4y ago | BUY | $<1 | 100.00 | 0.047715 | $0.033750 | |||
4y ago | BUY | $9.73 | 26,419 | 0.02005 | $0.033685 | |||
4y ago | BUY | $14.81 | 40,500 | 0.03118 | $0.033659 | |||
4y ago | BUY | $3.78 | 10,450 | 0.007957 | $0.033618 | |||
4y ago | BUY | $64.26 | 177,436 | 0.1352 | $0.033622 | |||
4y ago | SELL | $108.47 | 258,256 | 0.2261 | $0.034200 | |||
4y ago | SELL | $3.60 | 9,500.00 | 0.007459 | $0.033791 | |||
4y ago | BUY | $9.58 | 25,353 | 0.01994 | $0.033781 | |||
4y ago | BUY | $9.60 | 26,438 | 0.01996 | $0.033632 | |||
4y ago | BUY | $34.69 | 93,338 | 0.07292 | $0.033717 | |||
4y ago | BUY | $5.88 | 16,000 | 0.01222 | $0.033676 | |||
4y ago | SELL | $87.62 | 199,889 | 0.1846 | $0.034383 | |||
4y ago | SELL | $9.53 | 22,869 | 0.02009 | $0.034168 | |||
4y ago | BUY | $98.51 | 249,440 | 0.1969 | $0.033949 | |||
4y ago | SELL | $12.39 | 28,278 | 0.02547 | $0.034384 | |||
4y ago | BUY | $79.53 | 216,737 | 0.1642 | $0.033669 | |||
4y ago | BUY | $<1 | 10.00 | 0.057661 | $0.033722 | |||
4y ago | SELL | $95.65 | 217,701 | 0.1970 | $0.034393 | |||
4y ago | SELL | $37.28 | 89,721 | 0.07684 | $0.034155 | |||
4y ago | BUY | $49.95 | 120,579 | 0.1021 | $0.034142 | |||
4y ago | BUY | $1.01 | 2,367.33 | 0.002090 | $0.034267 | |||
4y ago | BUY | $13.75 | 31,500 | 0.02836 | $0.034367 | |||
4y ago | BUY | $61.93 | 139,493 | 0.1262 | $0.034439 | |||
4y ago | SELL | $122.69 | 225,144 | 0.2509 | $0.035449 | |||
4y ago | SELL | $99.92 | 186,650 | 0.2023 | $0.035353 | |||
4y ago | SELL | $107.01 | 198,747 | 0.2164 | $0.035384 | |||
4y ago | SELL | $72.05 | 133,175 | 0.1459 | $0.035410 | |||
4y ago | BUY | $5.38 | 11,000 | 0.01113 | $0.034896 | |||
4y ago | BUY | $4.87 | 10,000 | 0.01006 | $0.034877 | |||
4y ago | BUY | $7.18 | 14,768 | 0.01496 | $0.034865 | |||
4y ago | BUY | $1.91 | 4,000.00 | 0.003998 | $0.034790 | |||
4y ago | BUY | $69.42 | 148,887 | 0.1450 | $0.034663 | |||
4y ago | BUY | $36.08 | 77,471 | 0.07532 | $0.034657 | |||
4y ago | BUY | $61.85 | 144,479 | 0.1312 | $0.034281 | |||
4y ago | BUY | $1.41 | 3,359.32 | 0.002992 | $0.034207 | |||
4y ago | BUY | $1.41 | 3,364.59 | 0.002992 | $0.034209 | |||
4y ago | BUY | $9.95 | 24,748 | 0.02131 | $0.034022 | |||
4y ago | BUY | $97.62 | 252,543 | 0.2100 | $0.033865 | |||
4y ago | BUY | $87.73 | 248,173 | 0.1878 | $0.033535 | |||
4y ago | BUY | $90.20 | 250,674 | 0.1917 | $0.033598 | |||
4y ago | SELL | $63.87 | 148,885 | 0.1367 | $0.034290 | |||
4y ago | BUY | $1.94 | 5,000.00 | 0.004148 | $0.033890 | |||
4y ago | BUY | $40.07 | 105,000 | 0.08537 | $0.033816 | |||
4y ago | BUY | $58.03 | 161,074 | 0.1244 | $0.033602 | |||
4y ago | SELL | $95.20 | 228,203 | 0.2040 | $0.034172 | |||
4y ago | BUY | $128.34 | 365,445 | 0.2768 | $0.033511 | |||
4y ago | BUY | $81.68 | 228,690 | 0.1752 | $0.033571 | |||
4y ago | SELL | $102.14 | 242,082 | 0.2199 | $0.034219 | |||
4y ago | SELL | $95.73 | 206,299 | 0.1995 | $0.034640 | |||
4y ago | SELL | $102.00 | 217,082 | 0.2125 | $0.034699 | |||
4y ago | BUY | $77.37 | 179,863 | 0.1678 | $0.034301 | |||
4y ago | BUY | $87.79 | 208,344 | 0.1884 | $0.034214 | |||
4y ago | BUY | $18.45 | 40,526 | 0.03991 | $0.034553 | |||
4y ago | BUY | $77.51 | 180,924 | 0.1663 | $0.034284 |