TXNS137
ПокупаетПродает
7562
Объем$19.1K
Купить томПродать Объем
$11.5K$7.6K
Создатели67
ПокупателиПродавцы
4632
Безопасность
Безопасный
Циркулярная поставка
690.00T99.99%
Общий объем поставок690.00T
Макс. поставка690.00T
ОбъединенныеMILO133.16T($461.1K)
ОбъединенныеWBNB686.52($461.1K)
Конвертер
1MILO
= $0.083454
?MILO
USD
О
Обзор Milo Inu
Milo Inu (MILO) был запущен 02.11.2022 и в настоящее время торгуется по цене $0.0(8)3454. Оборотный запас Milo Inu составляет 690.00T, а его рыночная капитализация составляет $2.38M.
Цена Milo Inu и рыночные показатели
За последние 24 часа цена Milo Inu (MILO) изменилась на +9.1%, а объем торгов составил $2.38M. Следите за ценой Milo Inu на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MILO | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $77.78 | 22.52B | 0.1158 | $0.083454 | 20 | ||
1h ago | BUY | $5.73 | 1.64B | 0.008500 | $0.083487 | |||
1h ago | BUY | $22.33 | 6.41B | 0.03315 | $0.083481 | 123 | ||
1h ago | BUY | $<1 | 7,764,289 | 0.044014 | $0.083500 | |||
2h ago | BUY | $0.37 | 108,309,580 | 0.035599 | $0.083500 | |||
2h ago | SELL | $0.28 | 82,738,198 | 0.034256 | $0.083482 | |||
2h ago | SELL | $203.12 | 58.38B | 0.3004 | $0.083479 | 16809 | ||
2h ago | SELL | $52.14 | 14.97B | 0.07709 | $0.083482 | |||
2h ago | BUY | $78.17 | 22.50B | 0.1164 | $0.083474 | 20 | ||
2h ago | BUY | $31.86 | 9.24B | 0.04779 | $0.083449 | 110 | ||
2h ago | BUY | $202.58 | 58.77B | 0.3038 | $0.083447 | 1301 | ||
2h ago | BUY | $16.26 | 4.72B | 0.02439 | $0.083445 | 123 | ||
2h ago | BUY | $14.96 | 4.34B | 0.02244 | $0.083445 | |||
2h ago | BUY | $90.66 | 26.32B | 0.1360 | $0.083444 | 2799 | ||
2h ago | BUY | $227.85 | 66.20B | 0.3417 | $0.083441 | 781 | ||
2h ago | BUY | $99.94 | 29.06B | 0.1499 | $0.083439 | 803 | ||
2h ago | BUY | $115.71 | 33.66B | 0.1735 | $0.083437 | 58 | ||
2h ago | BUY | $67.13 | 19.54B | 0.1007 | $0.083436 | 1371 | ||
2h ago | BUY | $390.01 | 113.62B | 0.5851 | $0.083432 | 1301 | ||
2h ago | BUY | $350.38 | 102.24B | 0.5256 | $0.083427 | 31 | ||
2h ago | BUY | $320.45 | 93.64B | 0.4807 | $0.083422 | 31 | ||
2h ago | BUY | $20.07 | 5.87B | 0.03012 | $0.083419 | 64 | ||
2h ago | BUY | $86.32 | 25.25B | 0.1295 | $0.083419 | 2799 | ||
2h ago | SELL | $33.87 | 9.97B | 0.05088 | $0.083396 | |||
2h ago | SELL | $0.51 | 151,654,747 | 0.037739 | $0.083399 | |||
3h ago | SELL | $0.27 | 84,406,305 | 0.034307 | $0.083265 | |||
4h ago | SELL | $6.80 | 2.08B | 0.01062 | $0.083266 | |||
4h ago | SELL | $<1 | 10,507,444 | 0.045362 | $0.083259 | |||
6h ago | SELL | $<1 | 6,542,052 | 0.043338 | $0.083249 | |||
6h ago | BUY | $49.48 | 15.16B | 0.07774 | $0.083264 | 110 | ||
6h ago | BUY | $26.87 | 8.23B | 0.04221 | $0.083263 | 31 | ||
6h ago | BUY | $25.38 | 7.78B | 0.03988 | $0.083263 | 98 | ||
6h ago | BUY | $91.07 | 27.92B | 0.1431 | $0.083261 | 2799 | ||
7h ago | SELL | $<1 | 29,117,205 | 0.031484 | $0.083243 | |||
8h ago | BUY | $103.51 | 31.74B | 0.1626 | $0.083261 | |||
8h ago | SELL | $<1 | 500.56 | 0.082551 | $0.083245 | |||
8h ago | BUY | $<1 | 5,827,137 | 0.042984 | $0.083254 | |||
8h ago | BUY | $0.12 | 38,936,967 | 0.031994 | $0.083252 | |||
8h ago | BUY | $<1 | 5,828,121 | 0.042985 | $0.083250 | |||
9h ago | SELL | $0.12 | 39,343,179 | 0.032005 | $0.083231 | |||
9h ago | BUY | $<1 | 8,022,471 | 0.044109 | $0.083246 | |||
9h ago | BUY | $0.14 | 45,915,680 | 0.032351 | $0.083246 | |||
9h ago | SELL | $0.19 | 61,615,471 | 0.033140 | $0.083234 | |||
9h ago | SELL | $2.48 | 768,835,684 | 0.003918 | $0.083237 | |||
9h ago | SELL | $65.30 | 20.18B | 0.1028 | $0.083236 | 2799 | ||
10h ago | SELL | $204.84 | 63.24B | 0.3225 | $0.083239 | 16809 | ||
10h ago | BUY | $29.96 | 9.22B | 0.04730 | $0.083249 | |||
11h ago | BUY | $188.18 | 57.94B | 0.2969 | $0.083248 | |||
11h ago | SELL | $0.84 | 261,137,964 | 0.001331 | $0.083229 | |||
11h ago | SELL | $0.43 | 135,481,329 | 0.036906 | $0.083244 | |||
12h ago | SELL | $<1 | 7,730.69 | 0.073940 | $0.083266 | |||
12h ago | SELL | $0.18 | 54,967,639 | 0.032802 | $0.083275 | |||
12h ago | SELL | $0.12 | 39,402,454 | 0.032008 | $0.083270 | |||
12h ago | BUY | $28.40 | 8.64B | 0.04427 | $0.083286 | |||
12h ago | BUY | $1,675.99 | 514.33B | 2.62 | $0.083258 | |||
13h ago | BUY | $<1 | 749.94 | 0.083812 | $0.083245 | |||
13h ago | SELL | $64.74 | 20.05B | 0.1014 | $0.083229 | 28 | ||
13h ago | BUY | $136.08 | 41.90B | 0.2129 | $0.083247 | 28 | ||
13h ago | SELL | $0.12 | 38,209,869 | 0.031932 | $0.083226 | |||
13h ago | BUY | $<1 | 9,166,400 | 0.044658 | $0.083245 | |||
13h ago | SELL | $17.08 | 5.30B | 0.02677 | $0.083226 | |||
14h ago | BUY | $70.09 | 21.65B | 0.1100 | $0.083237 | |||
14h ago | BUY | $3.56 | 1.10B | 0.005588 | $0.083237 | |||
14h ago | SELL | $110.38 | 34.23B | 0.1730 | $0.083224 | |||
14h ago | SELL | $<1 | 17,669,236 | 0.048936 | $0.083227 | |||
14h ago | SELL | $130.57 | 40.33B | 0.2040 | $0.083237 | 31 | ||
14h ago | SELL | $41.37 | 12.78B | 0.06466 | $0.083238 | 2799 | ||
15h ago | BUY | $0.45 | 141,169,900 | 0.037181 | $0.083252 | |||
15h ago | BUY | $36.05 | 11.13B | 0.05660 | $0.083240 | |||
15h ago | BUY | $<1 | 11,833,720 | 0.046018 | $0.083217 | |||
16h ago | SELL | $3.25 | 1.01B | 0.005132 | $0.083204 | |||
16h ago | BUY | $<1 | 27,063,777 | 0.031376 | $0.083219 | |||
16h ago | SELL | $250.11 | 77.88B | 0.3943 | $0.083211 | 31 | ||
16h ago | SELL | $445.20 | 138.51B | 0.7024 | $0.083214 | 31 | ||
16h ago | SELL | $1,002.60 | 311.06B | 1.58 | $0.083223 | |||
16h ago | SELL | $0.25 | 78,553,358 | 0.034006 | $0.083221 | |||
16h ago | SELL | $315.22 | 97.84B | 0.4994 | $0.083221 | 31 | ||
16h ago | SELL | $63.03 | 19.55B | 0.09988 | $0.083223 | 2799 | ||
16h ago | SELL | $95.60 | 29.68B | 0.1516 | $0.083221 | |||
16h ago | BUY | $0.12 | 38,928,270 | 0.032 | $0.083246 | |||
16h ago | BUY | $0.12 | 38,928,293 | 0.032 | $0.083247 | |||
17h ago | SELL | $104.36 | 32.31B | 0.1651 | $0.083230 | 2799 | ||
17h ago | SELL | $127.86 | 39.38B | 0.2014 | $0.083246 | 20 | ||
17h ago | BUY | $5.25 | 1.61B | 0.008294 | $0.083257 | 53 | ||
17h ago | SELL | $127.82 | 39.35B | 0.2014 | $0.083248 | |||
18h ago | BUY | $0.18 | 58,296,964 | 0.033 | $0.083251 | |||
18h ago | SELL | $<1 | 11,138 | 0.075703 | $0.083239 | |||
18h ago | BUY | $109.75 | 33.71B | 0.1734 | $0.083255 | |||
18h ago | BUY | $1.00 | 306,634,507 | 0.001577 | $0.083261 | |||
18h ago | SELL | $126.90 | 39.20B | 0.2005 | $0.083237 | |||
18h ago | SELL | $104.65 | 32.31B | 0.1654 | $0.083239 | 2799 | ||
19h ago | SELL | $103.32 | 31.94B | 0.1636 | $0.083234 | 2799 | ||
19h ago | SELL | $19.93 | 6.17B | 0.03162 | $0.083231 | 64 | ||
19h ago | SELL | $85.08 | 26.32B | 0.1349 | $0.083232 | 2799 | ||
19h ago | SELL | $87.55 | 27.08B | 0.1389 | $0.083232 | |||
20h ago | BUY | $0.40 | 123,976,233 | 0.036392 | $0.083232 | |||
21h ago | BUY | $0.33 | 102,792,987 | 0.0353 | $0.083224 | |||
21h ago | BUY | $247.38 | 76.85B | 0.3959 | $0.083219 | |||
21h ago | SELL | $<1 | 11,810,815 | 0.046052 | $0.083201 | |||
21h ago | BUY | $126.84 | 39.40B | 0.2028 | $0.083219 | 20 |