TXNS745
ПокупаетПродает
461284
Объем$47.5K
Купить томПродать Объем
$23.6K$23.9K
Создатели275
ПокупателиПродавцы
210109
Безопасность
4 оповещений
Циркулярная поставка
299,90599.96%
Общий объем поставок299,905
Макс. поставка300,000
ОбъединенныеEGLD1,222.18($23.1K)
ОбъединенныеWBNB35.43($23.1K)
Конвертер
1EGLD
= $18.83
?EGLD
USD
О
Обзор Elrond
Elrond (EGLD) был запущен 04.23.2021 и в настоящее время торгуется по цене $18.8321. Оборотный запас Elrond составляет 299,905, а его рыночная капитализация составляет $5.65M.
Цена Elrond и рыночные показатели
За последние 24 часа цена Elrond (EGLD) изменилась на -2.8%, а объем торгов составил $5.65M. Следите за ценой Elrond на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | EGLD | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $<1 | 0.074323 | 0.081250 | $18.83 | 80 | ||
16m ago | SELL | $16.38 | 0.8675 | 0.02510 | $18.88 | 707 | ||
16m ago | BUY | $<1 | 0.001557 | 0.044533 | $18.99 | 80 | ||
16m ago | BUY | $8.94 | 0.4707 | 0.01369 | $18.99 | 151 | ||
16m ago | BUY | $12.30 | 0.6484 | 0.01884 | $18.97 | |||
16m ago | BUY | $23.27 | 1.22 | 0.03565 | $18.94 | |||
16m ago | BUY | $50.00 | 2.64 | 0.07661 | $18.88 | |||
16m ago | SELL | $373.64 | 19.60 | 0.5724 | $19.05 | 220 | ||
16m ago | SELL | $14.01 | 0.7235 | 0.02147 | $19.37 | |||
16m ago | SELL | $17.95 | 0.9253 | 0.02750 | $19.40 | |||
16m ago | SELL | $26.81 | 1.37 | 0.04108 | $19.43 | |||
16m ago | SELL | $30.63 | 1.57 | 0.04693 | $19.48 | |||
16m ago | BUY | $397.07 | 20.59 | 0.6083 | $19.27 | |||
21m ago | BUY | $0.11 | 0.006124 | 0.031778 | $18.95 | |||
21m ago | SELL | $3.49 | 0.1850 | 0.005346 | $18.86 | 136 | ||
21m ago | SELL | $3.25 | 0.1722 | 0.004978 | $18.87 | |||
21m ago | BUY | $44.19 | 2.33 | 0.06766 | $18.94 | 13454 | ||
21m ago | BUY | $173.08 | 9.22 | 0.2650 | $18.76 | |||
22m ago | BUY | $29.52 | 1.58 | 0.04520 | $18.59 | |||
22m ago | SELL | $335.86 | 17.90 | 0.5142 | $18.75 | |||
22m ago | BUY | $<1 | 0.001697 | 0.044969 | $19.12 | 80 | ||
22m ago | BUY | $0.19 | 0.01024 | 0.033 | $19.12 | 80 | ||
24m ago | BUY | $5.37 | 0.2807 | 0.008217 | $19.13 | 85 | ||
24m ago | BUY | $5.43 | 0.2841 | 0.008314 | $19.12 | 85 | ||
24m ago | BUY | $13.01 | 0.6805 | 0.01989 | $19.11 | |||
24m ago | BUY | $9.54 | 0.4995 | 0.01458 | $19.10 | 80 | ||
24m ago | BUY | $14.49 | 0.7594 | 0.02215 | $19.08 | 55 | ||
24m ago | SELL | $131.34 | 6.88 | 0.2008 | $19.08 | 19 | ||
28m ago | BUY | $3.37 | 0.1750 | 0.005161 | $19.29 | 1684 | ||
28m ago | BUY | $<1 | 0.052257 | 0.076654 | $19.29 | 70 | ||
28m ago | BUY | $2.76 | 0.1433 | 0.004226 | $19.29 | 166 | ||
28m ago | SELL | $32.60 | 1.69 | 0.04982 | $19.21 | 707 | ||
28m ago | BUY | $2.61 | 0.1353 | 0.004000 | $19.33 | 469 | ||
28m ago | BUY | $2.69 | 0.1393 | 0.004117 | $19.33 | 123 | ||
28m ago | BUY | $7.85 | 0.4063 | 0.01200 | $19.32 | |||
28m ago | BUY | $51.78 | 2.68 | 0.07914 | $19.27 | |||
28m ago | SELL | $398.44 | 20.46 | 0.6089 | $19.46 | 6193 | ||
28m ago | SELL | $20.34 | 1.02 | 0.03110 | $19.81 | |||
28m ago | BUY | $360.61 | 18.37 | 0.5512 | $19.62 | |||
30m ago | BUY | $1.50 | 0.07809 | 0.002307 | $19.31 | 58 | ||
46m ago | BUY | $<1 | 0.031413 | 0.054174 | $19.36 | 80 | ||
46m ago | BUY | $<1 | 0.003385 | 0.031 | $19.37 | 70 | ||
46m ago | BUY | $2.86 | 0.1476 | 0.004360 | $19.37 | |||
46m ago | BUY | $<1 | 0.033214 | 0.059491 | $19.37 | 80 | ||
46m ago | BUY | $1.02 | 0.05301 | 0.001565 | $19.37 | 11 | ||
47m ago | BUY | $2.52 | 0.1301 | 0.003841 | $19.37 | 97 | ||
47m ago | BUY | $6.25 | 0.3232 | 0.009539 | $19.36 | |||
47m ago | SELL | $65.85 | 3.40 | 0.1003 | $19.31 | 19 | ||
49m ago | BUY | $4.21 | 0.2164 | 0.006421 | $19.48 | 1803 | ||
50m ago | BUY | $37.54 | 1.92 | 0.05715 | $19.45 | |||
52m ago | BUY | $<1 | 0.031817 | 0.055372 | $19.42 | 80 | ||
52m ago | BUY | $3.78 | 0.1948 | 0.005760 | $19.42 | 194 | ||
52m ago | BUY | $3.42 | 0.1764 | 0.005215 | $19.41 | 98 | ||
52m ago | BUY | $3.64 | 0.1880 | 0.005556 | $19.40 | 85 | ||
52m ago | BUY | $7.16 | 0.3692 | 0.01090 | $19.39 | |||
52m ago | SELL | $65.88 | 3.40 | 0.1003 | $19.34 | 6193 | ||
56m ago | BUY | $30.79 | 1.58 | 0.04695 | $19.44 | |||
57m ago | BUY | $8.06 | 0.4154 | 0.01229 | $19.41 | |||
57m ago | SELL | $41.15 | 2.12 | 0.06274 | $19.34 | 13454 | ||
57m ago | BUY | $28.10 | 1.44 | 0.04284 | $19.45 | |||
58m ago | BUY | $1.22 | 0.06298 | 0.001865 | $19.42 | 60 | ||
1h ago | BUY | $1.37 | 0.07058 | 0.002090 | $19.41 | 88 | ||
1h ago | BUY | $0.10 | 0.005524 | 0.031636 | $19.41 | |||
1h ago | BUY | $4.19 | 0.2161 | 0.006400 | $19.40 | 520 | ||
1h ago | SELL | $41.55 | 2.14 | 0.06340 | $19.34 | 13454 | ||
2h ago | BUY | $<1 | 0.001300 | 0.043863 | $19.58 | 80 | ||
2h ago | SELL | $<1 | 0.071201 | 0.093551 | $19.49 | 80 | ||
2h ago | BUY | $<1 | 0.055864 | 0.061742 | $19.64 | 70 | ||
2h ago | BUY | $0.87 | 0.04465 | 0.001326 | $19.64 | 11 | ||
2h ago | BUY | $2.07 | 0.1058 | 0.003144 | $19.64 | 1750 | ||
2h ago | BUY | $0.39 | 0.02019 | 0.036 | $19.66 | 70 | ||
2h ago | BUY | $0.66 | 0.03366 | 0.001000 | $19.66 | |||
2h ago | SELL | $<1 | 0.072016 | 0.095958 | $19.53 | 80 | ||
3h ago | BUY | $1.51 | 0.07715 | 0.002291 | $19.65 | 136 | ||
3h ago | BUY | $2.75 | 0.1403 | 0.004166 | $19.66 | 1750 | ||
3h ago | BUY | $1.02 | 0.05190 | 0.001541 | $19.70 | 1750 | ||
3h ago | BUY | $1.51 | 0.07700 | 0.002286 | $19.67 | 1750 | ||
3h ago | BUY | $4.19 | 0.2130 | 0.006322 | $19.67 | 11 | ||
3h ago | BUY | $0.91 | 0.04656 | 0.001381 | $19.66 | 80 | ||
3h ago | BUY | $2.15 | 0.1094 | 0.003248 | $19.66 | 58 | ||
3h ago | BUY | $3.08 | 0.1567 | 0.004648 | $19.65 | 166 | ||
3h ago | BUY | $3.42 | 0.1741 | 0.005164 | $19.64 | |||
3h ago | SELL | $51.75 | 2.64 | 0.07811 | $19.59 | 97 | ||
3h ago | REMOVE | $51.99 | 2.64 | 0.07848 | - | |||
3h ago | ADD | $<1 | 0.043357 | 0.069975 | - | |||
3h ago | BUY | $<1 | 0.043357 | 0.051 | $19.73 | 97 | ||
4h ago | SELL | $<1 | 0.081677 | 0.0104970 | $19.64 | 80 | ||
4h ago | BUY | $5.19 | 0.2630 | 0.007832 | $19.73 | |||
4h ago | BUY | $5.19 | 0.2631 | 0.007832 | $19.72 | |||
4h ago | BUY | $0.67 | 0.03402 | 0.001012 | $19.70 | 88 | ||
4h ago | SELL | $<1 | 0.076952 | 0.082058 | $19.61 | 80 | ||
4h ago | BUY | $3.32 | 0.1684 | 0.005012 | $19.70 | |||
4h ago | BUY | $0.60 | 0.03064 | 0.039116 | $19.70 | 108 | ||
4h ago | BUY | $<1 | 0.037553 | 0.042246 | $19.70 | 80 | ||
4h ago | BUY | $2.59 | 0.1315 | 0.003911 | $19.70 | 328 | ||
4h ago | BUY | $3.37 | 0.1713 | 0.005094 | $19.70 | |||
4h ago | BUY | $1.95 | 0.09917 | 0.002948 | $19.70 | |||
4h ago | SELL | $36.83 | 1.87 | 0.05558 | $19.62 | 155 | ||
4h ago | BUY | $2.88 | 0.1462 | 0.004360 | $19.75 | |||
4h ago | BUY | $10.83 | 0.5489 | 0.01635 | $19.74 | 127 |