TXNS4
ПокупаетПродает
13
Объем$126
Купить томПродать Объем
$111$15
Создатели4
ПокупателиПродавцы
13
Безопасность
Безопасный
Циркулярная поставка
999,999,90999.99%
Общий объем поставок999,999,909
Макс. поставка1.00B
ОбъединенныеSheepCZ403,155,182($7.0K)
ОбъединенныеWBNB11.87($7.2K)
Конвертер
1SheepCZ
= $0.041742
?SheepCZ
USD
О
Обзор SheepCZ
SheepCZ (SheepCZ) был запущен 03.18.2025 и в настоящее время торгуется по цене $0.00001742. Оборотный запас SheepCZ составляет 1.00B, а его рыночная капитализация составляет $17,426.1.
Цена SheepCZ и рыночные показатели
За последние 24 часа цена SheepCZ (SheepCZ) изменилась на -0.2%, а объем торгов составил $17,426.1. Следите за ценой SheepCZ на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SheepCZ | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $9.54 | 547,970 | 0.01583 | $0.041742 | |||
19h ago | SELL | $2.48 | 141,840 | 0.004105 | $0.041750 | |||
3d ago | SELL | $1.07 | 61,803 | 0.001789 | $0.041747 | |||
4d ago | SELL | $0.13 | 7,784.70 | 0.032255 | $0.041747 | |||
4d ago | SELL | $0.41 | 24,022 | 0.036959 | $0.041710 | |||
6d ago | SELL | $0.15 | 8,922.07 | 0.032584 | $0.041716 | |||
6d ago | SELL | $741.52 | 38,989,460 | 1.25 | $0.041901 | |||
6d ago | SELL | $214.72 | 9,917,367 | 0.3623 | $0.042165 | |||
6d ago | SELL | $234.71 | 10,237,312 | 0.3959 | $0.042292 | |||
6d ago | SELL | $3.51 | 148,826 | 0.005931 | $0.042361 | |||
6d ago | SELL | $5.27 | 223,240 | 0.008906 | $0.042363 | |||
6d ago | BUY | $236.29 | 10,237,312 | 0.3988 | $0.042308 | |||
6d ago | BUY | $8.32 | 372,066 | 0.01405 | $0.042238 | |||
6d ago | SELL | $16.25 | 729,368 | 0.02744 | $0.042229 | |||
6d ago | SELL | $24.51 | 1,094,052 | 0.04138 | $0.042240 | |||
6d ago | BUY | $177.17 | 8,022,908 | 0.2991 | $0.042208 | |||
6d ago | BUY | $39.16 | 1,823,421 | 0.06611 | $0.042147 | |||
6d ago | SELL | $3.31 | 156,071 | 0.005604 | $0.042126 | |||
6d ago | SELL | $4.98 | 234,107 | 0.008416 | $0.042128 | |||
6d ago | BUY | $206.62 | 9,917,367 | 0.3489 | $0.042083 | |||
6d ago | BUY | $7.90 | 390,178 | 0.01334 | $0.042025 | |||
6d ago | SELL | $55.99 | 2,756,728 | 0.09442 | $0.042031 | |||
6d ago | BUY | $587.37 | 30,966,552 | 0.9905 | $0.041896 | |||
6d ago | SELL | $0.45 | 26,103 | 0.037662 | $0.041737 | |||
7d ago | BUY | $47.53 | 2,756,728 | 0.08077 | $0.041724 | |||
7d ago | SELL | $1,248.53 | 61,975,553 | 2.12 | $0.042014 | |||
7d ago | SELL | $1,262.78 | 45,866,060 | 2.14 | $0.042753 | |||
7d ago | SELL | $53.35 | 1,656,955 | 0.09011 | $0.043220 | |||
7d ago | SELL | $1.15 | 35,509 | 0.001942 | $0.043238 | |||
7d ago | BUY | $26.85 | 827,395 | 0.04536 | $0.043246 | |||
7d ago | SELL | $233.95 | 7,087,887 | 0.3950 | $0.043300 | |||
7d ago | SELL | $26.85 | 791,886 | 0.04536 | $0.043391 | |||
7d ago | SELL | $10.10 | 297,115 | 0.01708 | $0.043402 | |||
7d ago | SELL | $23.79 | 700,000 | 0.04039 | $0.043399 | |||
7d ago | SELL | $9.90 | 291,044 | 0.01685 | $0.043402 | |||
7d ago | BUY | $9.94 | 291,919 | 0.01698 | $0.043407 | |||
7d ago | SELL | $2.03 | 60,208 | 0.003483 | $0.043388 | |||
7d ago | SELL | $3.31 | 97,845 | 0.005664 | $0.043389 | |||
8d ago | BUY | $79.69 | 2,356,955 | 0.1360 | $0.043381 | |||
8d ago | SELL | $24.82 | 742,185 | 0.04238 | $0.043345 | |||
8d ago | SELL | $24.95 | 742,185 | 0.04260 | $0.043362 | |||
8d ago | BUY | $234.33 | 7,087,887 | 0.4000 | $0.043306 | |||
8d ago | BUY | $47.63 | 1,484,371 | 0.08131 | $0.043209 | |||
8d ago | SELL | $2.66 | 84,052 | 0.004559 | $0.043173 | |||
8d ago | SELL | $0.85 | 26,959 | 0.001463 | $0.043172 | |||
8d ago | SELL | $0.71 | 22,683 | 0.001231 | $0.043172 | |||
8d ago | SELL | $116.29 | 3,624,153 | 0.1991 | $0.043208 | |||
8d ago | SELL | $19.15 | 588,683 | 0.03282 | $0.043254 | |||
8d ago | SELL | $210.33 | 6,309,002 | 0.3603 | $0.043333 | |||
8d ago | SELL | $7.96 | 234,102 | 0.01368 | $0.043402 | |||
8d ago | SELL | $1,378.15 | 35,414,646 | 2.36 | $0.043891 | |||
8d ago | SELL | $1,054.59 | 21,633,325 | 1.81 | $0.044874 | |||
8d ago | SELL | $585.49 | 10,452,479 | 1.00 | $0.045601 | |||
8d ago | SELL | $6.74 | 114,679 | 0.01157 | $0.045878 | |||
8d ago | SELL | $21.22 | 359,806 | 0.03640 | $0.045898 | |||
8d ago | BUY | $58.16 | 983,211 | 0.09970 | $0.045915 | |||
8d ago | BUY | $196.27 | 3,376,212 | 0.3355 | $0.045813 | |||
8d ago | BUY | $350.73 | 6,309,002 | 0.6000 | $0.045559 | |||
8d ago | SELL | $26.01 | 483,417 | 0.04455 | $0.045381 | |||
8d ago | SELL | $20.94 | 387,779 | 0.03588 | $0.045400 | |||
8d ago | SELL | $102.68 | 1,882,520 | 0.1759 | $0.045454 | |||
8d ago | SELL | $189.87 | 3,397,600 | 0.3252 | $0.045588 | |||
8d ago | SELL | $236.09 | 4,078,659 | 0.4039 | $0.045788 | |||
8d ago | SELL | $66.09 | 1,115,336 | 0.1131 | $0.045925 | |||
8d ago | SELL | $91.19 | 1,519,814 | 0.1560 | $0.046000 | |||
8d ago | BUY | $200.01 | 3,344,317 | 0.3422 | $0.045980 | |||
8d ago | SELL | $12.22 | 208,428 | 0.02091 | $0.045864 | |||
8d ago | SELL | $26.29 | 447,281 | 0.04502 | $0.045879 | |||
8d ago | SELL | $5.21 | 88,518 | 0.008931 | $0.045895 | |||
8d ago | SELL | $3.08 | 52,252 | 0.005275 | $0.045898 | |||
8d ago | SELL | $30.10 | 509,118 | 0.05154 | $0.045913 | |||
8d ago | SELL | $8.41 | 141,803 | 0.01439 | $0.045931 | |||
8d ago | SELL | $1.36 | 22,977 | 0.002334 | $0.045936 | |||
8d ago | SELL | $53.32 | 894,622 | 0.09130 | $0.045960 | |||
8d ago | SELL | $211.99 | 3,484,471 | 0.3630 | $0.046083 | |||
8d ago | SELL | $186.58 | 2,974,208 | 0.3195 | $0.046273 | |||
8d ago | SELL | $736.20 | 10,957,226 | 1.26 | $0.046718 | |||
8d ago | BUY | $1,425.27 | 22,264,776 | 2.44 | $0.046401 | |||
8d ago | SELL | $177.35 | 3,057,665 | 0.3037 | $0.045800 | |||
8d ago | BUY | $173.43 | 2,974,208 | 0.2970 | $0.045831 | |||
8d ago | BUY | $173.43 | 3,057,665 | 0.2970 | $0.045672 | |||
8d ago | BUY | $583.77 | 10,957,226 | 1.00 | $0.045327 | |||
8d ago | BUY | $174.28 | 3,484,471 | 0.2985 | $0.045001 | |||
8d ago | BUY | $54.67 | 1,115,336 | 0.09368 | $0.044902 | |||
8d ago | SELL | $75.76 | 1,554,531 | 0.1301 | $0.044873 | |||
8d ago | SELL | $14.06 | 286,375 | 0.02416 | $0.044911 | |||
8d ago | SELL | $112.52 | 2,266,253 | 0.1933 | $0.044965 | |||
8d ago | SELL | $575.55 | 10,937,975 | 0.9886 | $0.045261 | |||
8d ago | SELL | $362.68 | 6,380,368 | 0.6230 | $0.045684 | |||
8d ago | BUY | $1,420.88 | 27,211,883 | 2.44 | $0.045221 | |||
8d ago | BUY | $288.16 | 6,380,368 | 0.4950 | $0.044516 | |||
8d ago | BUY | $461.06 | 10,937,975 | 0.7920 | $0.044215 | |||
8d ago | BUY | $62.37 | 1,554,531 | 0.1071 | $0.044012 | |||
8d ago | SELL | $181.24 | 4,489,050 | 0.3114 | $0.044037 | |||
8d ago | SELL | $267.45 | 6,349,943 | 0.4595 | $0.044211 | |||
8d ago | BUY | $864.25 | 21,633,325 | 1.48 | $0.043995 | |||
8d ago | BUY | $1,152.29 | 35,414,646 | 1.98 | $0.043253 | |||
8d ago | BUY | $127.37 | 4,489,050 | 0.2189 | $0.042837 | |||
8d ago | BUY | $174.04 | 6,349,943 | 0.2991 | $0.042740 | |||
8d ago | SELL | $143.69 | 5,324,723 | 0.2487 | $0.042698 |