TXNS21
ПокупаетПродает
1011
Объем$3.3K
Купить томПродать Объем
$1.8K$1.5K
Создатели13
ПокупателиПродавцы
911
Безопасность
1 оповещений
Циркулярная поставка
999,999,92099.99%
Общий объем поставок999,999,920
Макс. поставка1.00B
ОбъединенныеPHIL613,097,210($5.5K)
ОбъединенныеWBNB11.34($6.7K)
Конвертер
1PHIL
= $0.059222
?PHIL
USD
О
Обзор PHIL
PHIL (PHIL) был запущен 02.09.2025 и в настоящее время торгуется по цене $0.0(5)9222. Оборотный запас PHIL составляет 1.00B, а его рыночная капитализация составляет $9,222.55.
Цена PHIL и рыночные показатели
За последние 24 часа цена PHIL (PHIL) изменилась на +13.1%, а объем торгов составил $9,222.55. Следите за ценой PHIL на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PHIL | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $195.54 | 21,202,467 | 0.3333 | $0.059222 | |||
8h ago | SELL | $3.55 | 371,025 | 0.006067 | $0.059591 | |||
12h ago | SELL | $18.10 | 1,866,860 | 0.03065 | $0.059696 | |||
13h ago | SELL | $102.84 | 10,380,284 | 0.1744 | $0.059907 | |||
14h ago | SELL | $<1 | 0.6000 | 0.071028 | $0.041010 | |||
14h ago | SELL | $43.30 | 4,249,363 | 0.07342 | $0.041019 | |||
14h ago | BUY | $176.99 | 17,451,491 | 0.3000 | $0.041014 | |||
14h ago | SELL | $144.64 | 14,642,438 | 0.2452 | $0.059878 | |||
14h ago | SELL | $228.95 | 21,615,264 | 0.3882 | $0.041059 | |||
14h ago | BUY | $<1 | 0.6000 | 0.071147 | $0.041127 | |||
14h ago | BUY | $233.48 | 21,615,264 | 0.3960 | $0.041080 | |||
14h ago | BUY | $147.40 | 14,642,438 | 0.2500 | $0.041006 | |||
14h ago | BUY | $41.27 | 4,249,363 | 0.07000 | $0.059712 | |||
14h ago | BUY | $117.97 | 12,523,239 | 0.2000 | $0.059420 | |||
15h ago | SELL | $183.72 | 19,604,277 | 0.3108 | $0.059371 | |||
15h ago | BUY | $187.36 | 19,604,277 | 0.3170 | $0.059557 | |||
15h ago | BUY | $292.63 | 33,685,202 | 0.4950 | $0.058687 | |||
16h ago | SELL | $286.28 | 33,757,130 | 0.4859 | $0.058480 | |||
21h ago | SELL | $288.02 | 30,355,365 | 0.4903 | $0.059488 | |||
21h ago | BUY | $294.00 | 30,355,365 | 0.5000 | $0.059685 | |||
22h ago | BUY | $289.45 | 33,757,130 | 0.4950 | $0.058574 | |||
1d ago | SELL | $126.00 | 15,458,056 | 0.2149 | $0.058151 | |||
1d ago | SELL | $212.38 | 24,299,922 | 0.3623 | $0.058740 | |||
1d ago | BUY | $293.09 | 33,406,929 | 0.5000 | $0.058773 | |||
1d ago | BUY | $124.45 | 15,458,056 | 0.2123 | $0.058051 | |||
1d ago | BUY | $183.05 | 24,299,922 | 0.3122 | $0.057533 | |||
1d ago | SELL | $44.13 | 6,186,332 | 0.07560 | $0.057135 | |||
3d ago | SELL | $3.70 | 511,581 | 0.006319 | $0.057236 | |||
4d ago | SELL | $29.11 | 4,040,561 | 0.05028 | $0.057205 | |||
5d ago | BUY | $58.08 | 7,925,752 | 0.1000 | $0.057328 | |||
5d ago | BUY | $29.04 | 4,040,561 | 0.04999 | $0.057187 | |||
6d ago | BUY | $70.02 | 10,380,284 | 0.1254 | $0.056745 | |||
8d ago | SELL | $5.51 | 861,400 | 0.01005 | $0.056403 | |||
10d ago | SELL | $65.29 | 9,246,520 | 0.1096 | $0.057061 | |||
11d ago | SELL | $28.33 | 4,000,000 | 0.04844 | $0.057082 | |||
11d ago | SELL | $72.92 | 10,000,000 | 0.1238 | $0.057292 | |||
12d ago | SELL | $30.40 | 4,006,281 | 0.05077 | $0.057589 | |||
12d ago | SELL | $1.66 | 216,203 | 0.002759 | $0.057703 | |||
12d ago | SELL | $67.13 | 8,555,441 | 0.1107 | $0.057847 | |||
12d ago | BUY | $302.73 | 39,691,596 | 0.4985 | $0.057627 | |||
13d ago | SELL | $0.83 | 121,556 | 0.001402 | $0.056906 | |||
13d ago | BUY | $61.48 | 8,581,184 | 0.09970 | $0.057165 | |||
13d ago | SELL | $0.69 | 101,043 | 0.001135 | $0.056869 | |||
14d ago | SELL | $62.24 | 8,977,148 | 0.1023 | $0.056934 | |||
14d ago | SELL | $53.64 | 7,546,033 | 0.08824 | $0.057108 | |||
14d ago | SELL | $15.21 | 2,121,181 | 0.02518 | $0.057171 | |||
14d ago | SELL | $1.63 | 227,355 | 0.002709 | $0.057192 | |||
14d ago | SELL | $106.09 | 14,373,410 | 0.1753 | $0.057381 | |||
14d ago | SELL | $27.17 | 3,622,532 | 0.04550 | $0.057501 | |||
15d ago | SELL | $10.62 | 1,411,010 | 0.01787 | $0.057527 | |||
15d ago | SELL | $3.11 | 407,171 | 0.005172 | $0.057639 | |||
15d ago | SELL | $118.14 | 15,055,430 | 0.1962 | $0.057847 | |||
16d ago | SELL | $128.28 | 15,376,230 | 0.2109 | $0.058342 | |||
16d ago | SELL | $<1 | 10,568 | 0.031488 | $0.058623 | |||
16d ago | SELL | $25.80 | 2,996,800 | 0.04242 | $0.058609 | |||
16d ago | SELL | $1.44 | 168,405 | 0.002397 | $0.058581 | |||
16d ago | BUY | $178.36 | 21,202,467 | 0.2970 | $0.058412 | |||
16d ago | SELL | $24.15 | 3,015,856 | 0.04012 | $0.058010 | |||
16d ago | BUY | $24.64 | 3,015,856 | 0.04093 | $0.058172 | |||
16d ago | BUY | $59.63 | 7,423,440 | 0.09900 | $0.058032 | |||
17d ago | SELL | $12.31 | 1,535,819 | 0.01987 | $0.058020 | |||
17d ago | BUY | $50.22 | 6,186,332 | 0.08105 | $0.058118 | |||
17d ago | SELL | $11.51 | 1,446,941 | 0.01843 | $0.057961 | |||
18d ago | SELL | $0.33 | 41,818 | 0.035340 | $0.058033 | |||
18d ago | SELL | $6.59 | 817,410 | 0.01045 | $0.058063 | |||
18d ago | SELL | $153.16 | 18,363,096 | 0.2425 | $0.058341 | |||
18d ago | SELL | $40.17 | 4,645,466 | 0.06376 | $0.058648 | |||
18d ago | SELL | $12.78 | 1,457,068 | 0.02021 | $0.058773 | |||
19d ago | SELL | $1.06 | 120,289 | 0.001672 | $0.058894 | |||
19d ago | SELL | $39.34 | 4,457,630 | 0.06248 | $0.058826 | |||
19d ago | SELL | $22.08 | 2,526,559 | 0.03584 | $0.058741 | |||
19d ago | SELL | $4.68 | 530,814 | 0.007571 | $0.058826 | |||
19d ago | SELL | $53.95 | 6,016,743 | 0.08681 | $0.058967 | |||
19d ago | SELL | $16.31 | 1,785,340 | 0.02611 | $0.059139 | |||
19d ago | SELL | $3.98 | 433,728 | 0.006368 | $0.059190 | |||
19d ago | SELL | $7.55 | 821,906 | 0.01209 | $0.059190 | |||
19d ago | SELL | $16.51 | 1,785,340 | 0.02639 | $0.059253 | |||
21d ago | SELL | $0.99 | 104,416 | 0.001548 | $0.059498 | |||
21d ago | SELL | $6.08 | 639,519 | 0.009499 | $0.059519 | |||
21d ago | BUY | $1.02 | 104,416 | 0.001584 | $0.059781 | |||
21d ago | SELL | $1.99 | 208,185 | 0.003095 | $0.059566 | |||
21d ago | SELL | $0.41 | 43,541 | 0.036477 | $0.059539 | |||
21d ago | SELL | $15.29 | 1,600,000 | 0.02387 | $0.059556 | |||
21d ago | SELL | $61.18 | 6,317,761 | 0.09561 | $0.059685 | |||
21d ago | SELL | $1.67 | 171,841 | 0.002631 | $0.059733 | |||
21d ago | SELL | $136.14 | 13,794,536 | 0.2166 | $0.059869 | |||
21d ago | SELL | $4.74 | 467,165 | 0.007531 | $0.041015 | |||
21d ago | SELL | $133.59 | 12,850,563 | 0.2123 | $0.041039 | |||
22d ago | SELL | $1.78 | 169,039 | 0.002862 | $0.041058 | |||
22d ago | SELL | $31.17 | 2,942,926 | 0.05013 | $0.041059 | |||
22d ago | SELL | $0.89 | 84,107 | 0.001441 | $0.041069 | |||
22d ago | SELL | $22.43 | 2,085,744 | 0.03588 | $0.041075 | |||
22d ago | SELL | $12.73 | 1,183,648 | 0.02049 | $0.041075 | |||
22d ago | SELL | $4.41 | 409,051 | 0.007103 | $0.041079 | |||
22d ago | SELL | $22.14 | 2,038,472 | 0.03556 | $0.041086 | |||
22d ago | SELL | $14.36 | 1,312,490 | 0.02304 | $0.041094 | |||
22d ago | BUY | $15.73 | 1,411,010 | 0.02527 | $0.041115 | |||
22d ago | SELL | $120.37 | 10,811,362 | 0.1933 | $0.041113 | |||
22d ago | SELL | $16.08 | 1,411,010 | 0.02584 | $0.041140 | |||
22d ago | SELL | $39.43 | 3,430,225 | 0.06342 | $0.041149 |