TXNS6
ПокупаетПродает
15
Объем$520
Купить томПродать Объем
$289$231
Создатели6
ПокупателиПродавцы
15
Безопасность
1 оповещений
Циркулярная поставка
97.52B97.51%
Общий объем поставок97.52B
Макс. поставка100.00B
ОбъединенныеGROKLET65.55B($28.0K)
ОбъединенныеWBNB15.95($9.7K)
Конвертер
1GROKLET
= $0.064228
?GROKLET
USD
О
Обзор Groklet
Groklet (GROKLET) был запущен 03.29.2025 и в настоящее время торгуется по цене $0.0(6)4228. Оборотный запас Groklet составляет 97.52B, а его рыночная капитализация составляет $41,240.2.
Цена Groklet и рыночные показатели
За последние 24 часа цена Groklet (GROKLET) изменилась на +2.9%, а объем торгов составил $41,240.2. Следите за ценой Groklet на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GROKLET | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $9.47 | 22,411,449 | 0.01565 | $0.064228 | |||
44m ago | BUY | $288.96 | 673,863,939 | 0.4753 | $0.064288 | |||
45m ago | SELL | $178.18 | 425,541,935 | 0.2931 | $0.064187 | 15 | ||
1h ago | SELL | $6.39 | 15,203,403 | 0.01054 | $0.064204 | |||
13h ago | SELL | $0.39 | 946,597 | 0.036564 | $0.064132 | |||
18h ago | SELL | $36.14 | 87,111,800 | 0.06049 | $0.064149 | |||
2d ago | SELL | $1.66 | 4,049,496 | 0.002815 | $0.064110 | |||
2d ago | SELL | $3.35 | 8,160,010 | 0.005675 | $0.064111 | |||
2d ago | BUY | $1.45 | 3,461,967 | 0.002456 | $0.064194 | |||
2d ago | BUY | $1.97 | 4,708,750 | 0.003341 | $0.064195 | |||
2d ago | BUY | $177.84 | 425,541,935 | 0.3000 | $0.064179 | 15 | ||
2d ago | SELL | $1.43 | 3,527,263 | 0.002421 | $0.064079 | |||
2d ago | SELL | $0.81 | 2,008,301 | 0.001378 | $0.064072 | |||
3d ago | SELL | $212.08 | 519,883,706 | 0.3597 | $0.064079 | |||
3d ago | SELL | $0.19 | 472,607 | 0.033296 | $0.064117 | |||
3d ago | SELL | $0.23 | 577,886 | 0.034030 | $0.064114 | |||
3d ago | SELL | $6.23 | 15,042,653 | 0.01049 | $0.064142 | |||
3d ago | SELL | $113.33 | 273,081,242 | 0.1913 | $0.064150 | |||
4d ago | SELL | $230.31 | 546,893,379 | 0.3880 | $0.064211 | 15 | ||
4d ago | SELL | $6.80 | 16,000,000 | 0.01144 | $0.064255 | |||
4d ago | BUY | $235.37 | 546,893,379 | 0.3960 | $0.064303 | 15 | ||
4d ago | SELL | $0.82 | 1,994,000 | 0.001403 | $0.064161 | |||
4d ago | SELL | $80.60 | 193,724,524 | 0.1367 | $0.064160 | |||
4d ago | SELL | $23.77 | 57,002,557 | 0.04039 | $0.064170 | |||
4d ago | SELL | $1.31 | 3,151,679 | 0.002235 | $0.064172 | |||
4d ago | SELL | $19.37 | 46,403,750 | 0.03293 | $0.064175 | |||
4d ago | SELL | $11.82 | 28,287,431 | 0.02010 | $0.064180 | |||
4d ago | SELL | $10.45 | 25,000,000 | 0.01777 | $0.064183 | |||
4d ago | SELL | $9.43 | 22,500,000 | 0.01601 | $0.064192 | |||
5d ago | SELL | $8.70 | 20,630,259 | 0.01469 | $0.064218 | |||
5d ago | SELL | $460.34 | 1.07B | 0.7777 | $0.064286 | |||
5d ago | SELL | $38.16 | 87,477,775 | 0.06450 | $0.064362 | 22 | ||
5d ago | BUY | $38.92 | 87,477,775 | 0.06580 | $0.064449 | 22 | ||
5d ago | BUY | $23.68 | 53,287,431 | 0.04000 | $0.064443 | |||
5d ago | BUY | $117.32 | 265,116,104 | 0.1980 | $0.064425 | |||
5d ago | BUY | $117.33 | 267,327,473 | 0.1980 | $0.064389 | |||
5d ago | BUY | $117.33 | 269,566,626 | 0.1980 | $0.064352 | |||
5d ago | BUY | $117.34 | 271,834,031 | 0.1980 | $0.064316 | |||
5d ago | SELL | $2.88 | 6,878,218 | 0.004890 | $0.064197 | |||
5d ago | SELL | $375.07 | 883,091,787 | 0.6365 | $0.064247 | |||
5d ago | BUY | $18.56 | 42,549,496 | 0.03170 | $0.064363 | |||
5d ago | SELL | $<1 | 79,377 | 0.045792 | $0.064244 | |||
5d ago | BUY | $99.77 | 230,268,432 | 0.1708 | $0.064333 | |||
6d ago | BUY | $87.66 | 203,564,865 | 0.1500 | $0.064306 | |||
6d ago | SELL | $1.54 | 3,675,718 | 0.002646 | $0.064202 | |||
6d ago | SELL | $11.96 | 28,616,172 | 0.02061 | $0.064180 | 10 | ||
6d ago | SELL | $26.63 | 63,586,271 | 0.04586 | $0.064188 | |||
6d ago | SELL | $6.61 | 15,771,363 | 0.01139 | $0.064192 | |||
6d ago | SELL | $47.14 | 112,742,421 | 0.08158 | $0.064181 | |||
6d ago | SELL | $8.68 | 20,729,132 | 0.01503 | $0.064189 | |||
6d ago | SELL | $2.47 | 5,864,446 | 0.004254 | $0.064220 | |||
6d ago | SELL | $2.51 | 5,970,900 | 0.004332 | $0.064219 | |||
6d ago | SELL | $1.17 | 2,783,749 | 0.002020 | $0.064235 | |||
6d ago | SELL | $9.76 | 23,127,014 | 0.01678 | $0.064223 | |||
7d ago | BUY | $115.15 | 268,337,351 | 0.1980 | $0.064291 | |||
7d ago | SELL | $3.03 | 7,229,505 | 0.005207 | $0.064204 | |||
7d ago | SELL | $3.56 | 8,450,645 | 0.006088 | $0.064217 | |||
7d ago | SELL | $2.47 | 5,871,030 | 0.004230 | $0.064223 | |||
7d ago | SELL | $31.69 | 74,627,428 | 0.05384 | $0.064246 | |||
7d ago | SELL | $4.63 | 10,904,406 | 0.007877 | $0.064252 | |||
7d ago | SELL | $66.42 | 155,365,098 | 0.1125 | $0.064275 | |||
7d ago | SELL | $125.45 | 291,985,524 | 0.2129 | $0.064296 | |||
7d ago | SELL | $29.29 | 68,341,866 | 0.05012 | $0.064286 | |||
8d ago | BUY | $<1 | 360.18 | 0.062697 | $0.064396 | |||
8d ago | SELL | $1.43 | 3,310,772 | 0.002430 | $0.064339 | |||
8d ago | SELL | $0.18 | 420,214 | 0.033085 | $0.064336 | |||
8d ago | SELL | $47.53 | 109,309,901 | 0.08039 | $0.064348 | |||
8d ago | SELL | $0.78 | 1,796,248 | 0.001323 | $0.064356 | |||
8d ago | SELL | $6.91 | 15,918,741 | 0.01173 | $0.064346 | |||
8d ago | BUY | $1.12 | 2,547,053 | 0.001915 | $0.064432 | |||
9d ago | SELL | $1,450.45 | 3.20B | 2.48 | $0.064533 | 32 | ||
9d ago | SELL | $9.04 | 18,899,562 | 0.01542 | $0.064787 | |||
9d ago | SELL | $19.20 | 39,635,560 | 0.03239 | $0.064845 | |||
9d ago | SELL | $276.65 | 564,582,724 | 0.4659 | $0.064900 | 17 | ||
9d ago | SELL | $101.40 | 204,273,891 | 0.1707 | $0.064963 | |||
9d ago | SELL | $108.87 | 217,358,113 | 0.1829 | $0.065009 | |||
9d ago | SELL | $188.15 | 372,167,048 | 0.3163 | $0.065055 | 23 | ||
10d ago | BUY | $59.15 | 113,661,341 | 0.09900 | $0.065204 | |||
10d ago | SELL | $32.24 | 63,263,224 | 0.05395 | $0.065096 | |||
10d ago | SELL | $574.52 | 1.10B | 0.9610 | $0.065200 | |||
10d ago | SELL | $348.61 | 649,300,933 | 0.5818 | $0.065369 | |||
10d ago | BUY | $1.48 | 2,690,480 | 0.002487 | $0.065534 | |||
10d ago | SELL | $1.35 | 2,504,269 | 0.002269 | $0.065426 | |||
10d ago | SELL | $68.17 | 125,132,461 | 0.1136 | $0.065448 | |||
10d ago | SELL | $76.22 | 139,276,654 | 0.1270 | $0.065473 | 25 | ||
10d ago | SELL | $146.48 | 266,263,564 | 0.2446 | $0.065501 | 30 | ||
10d ago | SELL | $58.32 | 105,430,864 | 0.09748 | $0.065532 | 53 | ||
10d ago | SELL | $5.51 | 10,000,000 | 0.009265 | $0.065513 | 53 | ||
10d ago | BUY | $37.27 | 66,357,919 | 0.06266 | $0.065617 | 53 | ||
10d ago | BUY | $148.70 | 266,263,564 | 0.2500 | $0.065584 | 30 | ||
10d ago | SELL | $15.27 | 28,023,640 | 0.02568 | $0.065451 | |||
10d ago | BUY | $6.71 | 12,067,264 | 0.01128 | $0.065563 | |||
10d ago | SELL | $414.46 | 750,419,180 | 0.6967 | $0.065523 | |||
10d ago | SELL | $16.45 | 29,383,677 | 0.02765 | $0.065598 | |||
10d ago | SELL | $17.56 | 31,333,338 | 0.02952 | $0.065604 | |||
10d ago | SELL | $12.44 | 22,179,955 | 0.02091 | $0.065609 | |||
10d ago | SELL | $1,364.02 | 2.33B | 2.29 | $0.065851 | |||
10d ago | SELL | $492.91 | 796,051,615 | 0.8286 | $0.066192 | |||
10d ago | SELL | $1,015.10 | 1.57B | 1.70 | $0.066472 | |||
10d ago | SELL | $274.10 | 408,233,549 | 0.4611 | $0.066714 |