TXNS596
ПокупаетПродает
358238
Объем$9.1K
Купить томПродать Объем
$2.9K$6.2K
Создатели17
ПокупателиПродавцы
1013
Циркулярная поставка
35,925,302100%
Общий объем поставок35,925,302
Макс. поставка35,925,302
ОбъединенныеcKES1,285,587($9.9K)
ОбъединенныеcREAL70,092($12.3K)
Конвертер
1cKES
= $0.007710
?cKES
USD
О
Обзор Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) был запущен 07.02.2024 и в настоящее время торгуется по цене $0.007710. Оборотный запас Celo Kenyan Shilling составляет 35.93M, а его рыночная капитализация составляет $276,996.
Цена Celo Kenyan Shilling и рыночные показатели
За последние 24 часа цена Celo Kenyan Shilling (cKES) изменилась на +0.01%, а объем торгов составил $276,996. Следите за ценой Celo Kenyan Shilling на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | cKES | cREAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.90 | 246.60 | 0.7598 | $0.007710 | 11698 | ||
6m ago | BUY | $5.86 | 761.12 | 2.34 | $0.007708 | 11698 | ||
6m ago | BUY | $5.86 | 761.16 | 2.34 | $0.007707 | 11698 | ||
7m ago | BUY | $2.11 | 274.39 | 0.8453 | $0.007707 | 11698 | ||
8m ago | BUY | $1.77 | 230.79 | 0.7110 | $0.007707 | 11698 | ||
8m ago | BUY | $5.29 | 686.36 | 2.11 | $0.007707 | 23621 | ||
8m ago | BUY | $5.29 | 686.45 | 2.11 | $0.007707 | 23621 | ||
12m ago | BUY | $21.12 | 2,740.76 | 8.44 | $0.007707 | 280 | ||
16m ago | BUY | $15.10 | 1,959.93 | 6.04 | $0.007707 | 11698 | ||
16m ago | BUY | $15.10 | 1,959.97 | 6.04 | $0.007706 | 11698 | ||
16m ago | BUY | $21.12 | 2,740.62 | 8.44 | $0.007706 | 11698 | ||
17m ago | BUY | $18.32 | 2,377.93 | 7.32 | $0.007706 | 11698 | ||
17m ago | BUY | $18.33 | 2,377.94 | 7.33 | $0.007708 | 11698 | ||
17m ago | BUY | $11.92 | 1,547.66 | 4.76 | $0.007706 | 23621 | ||
19m ago | BUY | $1.60 | 208.05 | 0.6412 | $0.007707 | 11698 | ||
20m ago | BUY | $6.03 | 783.32 | 2.41 | $0.007707 | 11698 | ||
21m ago | BUY | $3.77 | 490.15 | 1.51 | $0.007707 | 11698 | ||
30m ago | BUY | $2.86 | 371.55 | 1.14 | $0.007708 | 11698 | ||
31m ago | BUY | $3.68 | 477.73 | 1.47 | $0.007708 | 11698 | ||
31m ago | BUY | $3.68 | 477.67 | 1.47 | $0.007708 | 11698 | ||
31m ago | BUY | $4.58 | 594.29 | 1.83 | $0.007708 | 11698 | ||
31m ago | BUY | $1.74 | 226.60 | 0.6995 | $0.007708 | 11698 | ||
34m ago | BUY | $5.25 | 682.10 | 2.10 | $0.007708 | 11698 | ||
34m ago | BUY | $5.25 | 682.11 | 2.10 | $0.007708 | 11698 | ||
1h ago | SELL | $81.24 | 10,539 | 32.68 | $0.007709 | 2008 | ||
1h ago | BUY | $3.14 | 407.71 | 1.26 | $0.007709 | 11698 | ||
1h ago | SELL | $64.91 | 8,421.76 | 26.11 | $0.007708 | 2008 | ||
1h ago | SELL | $3.27 | 425.36 | 1.32 | $0.007707 | 2188 | ||
2h ago | SELL | $4.07 | 529.18 | 1.63 | $0.007707 | 11698 | ||
2h ago | SELL | $2.12 | 275.30 | 0.8478 | $0.007707 | 11698 | ||
2h ago | SELL | $2.12 | 275.32 | 0.8479 | $0.007707 | 11698 | ||
2h ago | SELL | $2.23 | 290.45 | 0.8944 | $0.007707 | 11698 | ||
2h ago | SELL | $2.23 | 290.51 | 0.8946 | $0.007707 | 11698 | ||
2h ago | BUY | $4.09 | 531.28 | 1.63 | $0.007708 | 11698 | ||
2h ago | BUY | $25.42 | 3,298.78 | 10.16 | $0.007708 | 8653 | ||
2h ago | BUY | $26.67 | 3,460.57 | 10.66 | $0.007708 | 8686 | ||
2h ago | BUY | $3.81 | 494.61 | 1.52 | $0.007708 | 11698 | ||
2h ago | BUY | $1.82 | 236.54 | 0.7290 | $0.007708 | 11698 | ||
2h ago | BUY | $1.15 | 149.45 | 0.4606 | $0.007708 | 11698 | ||
2h ago | BUY | $2.23 | 289.90 | 0.8935 | $0.007708 | 11698 | ||
2h ago | SELL | $5.82 | 755.30 | 2.32 | $0.007706 | 11698 | ||
2h ago | BUY | $0.63 | 82.55 | 0.2544 | $0.007707 | 11698 | ||
2h ago | BUY | $0.63 | 82.50 | 0.2542 | $0.007707 | 11698 | ||
2h ago | BUY | $4.15 | 539.47 | 1.66 | $0.007707 | 11698 | ||
2h ago | SELL | $9.20 | 1,193.75 | 3.67 | $0.007708 | 23621 | ||
3h ago | SELL | $4.90 | 636.23 | 1.96 | $0.007708 | 11698 | ||
3h ago | SELL | $4.90 | 636.28 | 1.96 | $0.007708 | 11698 | ||
3h ago | BUY | $5.04 | 654.08 | 2.01 | $0.007709 | 11698 | ||
3h ago | SELL | $2.28 | 297.05 | 0.9150 | $0.007708 | 11698 | ||
3h ago | SELL | $3.68 | 478.59 | 1.47 | $0.007708 | 11698 | ||
3h ago | SELL | $2.72 | 353.01 | 1.08 | $0.007708 | 11698 | ||
3h ago | BUY | $3.64 | 472.14 | 1.45 | $0.007709 | 11698 | ||
3h ago | SELL | $0.55 | 71.66 | 0.2204 | $0.007708 | 11698 | ||
3h ago | BUY | $16.05 | 2,082.51 | 6.40 | $0.007709 | 23621 | ||
3h ago | BUY | $64.72 | 8,396.51 | 25.86 | $0.007708 | 2008 | ||
3h ago | BUY | $39.98 | 5,188.50 | 15.98 | $0.007707 | 8736 | ||
3h ago | BUY | $1.55 | 201.25 | 0.6207 | $0.007707 | 11698 | ||
3h ago | BUY | $3.04 | 395.31 | 1.21 | $0.007707 | 11698 | ||
3h ago | BUY | $5.76 | 747.57 | 2.30 | $0.007707 | 11698 | ||
3h ago | BUY | $3.52 | 457.19 | 1.41 | $0.007707 | 11698 | ||
3h ago | BUY | $3.52 | 457.19 | 1.41 | $0.007709 | 11698 | ||
3h ago | BUY | $7.10 | 921.64 | 2.84 | $0.007707 | 23621 | ||
3h ago | BUY | $9.49 | 1,231.73 | 3.80 | $0.007707 | 23621 | ||
3h ago | SELL | $4.22 | 548.17 | 1.69 | $0.007707 | 11698 | ||
4h ago | SELL | $101.70 | 13,194 | 40.66 | $0.007708 | 2008 | ||
4h ago | BUY | $4.21 | 546.75 | 1.68 | $0.007707 | 11698 | ||
4h ago | BUY | $4.27 | 554.99 | 1.70 | $0.007707 | 11698 | ||
4h ago | BUY | $2.07 | 269.35 | 0.8286 | $0.007707 | 11698 | ||
4h ago | BUY | $5.25 | 682.24 | 2.09 | $0.007707 | 11698 | ||
4h ago | BUY | $1.08 | 140.33 | 0.4317 | $0.007707 | 11698 | ||
4h ago | BUY | $1.08 | 140.31 | 0.4316 | $0.007707 | 11698 | ||
4h ago | BUY | $1.08 | 140.33 | 0.4317 | $0.007707 | 11698 | ||
4h ago | BUY | $1.08 | 140.31 | 0.4316 | $0.007707 | 11698 | ||
4h ago | BUY | $1.08 | 140.31 | 0.4316 | $0.007707 | 11698 | ||
4h ago | SELL | $0.49 | 63.77 | 0.1961 | $0.007705 | 11698 | ||
4h ago | SELL | $0.58 | 76.27 | 0.2346 | $0.007705 | 11698 | ||
4h ago | BUY | $2.83 | 367.93 | 1.13 | $0.007707 | 11698 | ||
4h ago | BUY | $2.99 | 388.21 | 1.19 | $0.007707 | 11698 | ||
4h ago | BUY | $23.32 | 3,025.90 | 9.31 | $0.007706 | 11698 | ||
4h ago | BUY | $9.87 | 1,281.60 | 3.94 | $0.007706 | 11698 | ||
4h ago | BUY | $0.22 | 29.17 | 0.08984 | $0.007706 | 11698 | ||
4h ago | BUY | $9.87 | 1,281.63 | 3.94 | $0.007707 | 11698 | ||
4h ago | BUY | $1.67 | 217.22 | 0.6691 | $0.007707 | 11698 | ||
4h ago | BUY | $1.67 | 217.24 | 0.6691 | $0.007707 | 11698 | ||
4h ago | BUY | $1.67 | 217.24 | 0.6691 | $0.007707 | 11698 | ||
4h ago | BUY | $3.82 | 496.80 | 1.53 | $0.007707 | 11698 | ||
4h ago | BUY | $3.07 | 398.95 | 1.22 | $0.007707 | 11698 | ||
4h ago | BUY | $3.07 | 399.01 | 1.22 | $0.007707 | 11698 | ||
4h ago | BUY | $1.84 | 238.95 | 0.7360 | $0.007707 | 11698 | ||
4h ago | BUY | $1.84 | 238.95 | 0.7360 | $0.007707 | 11698 | ||
4h ago | BUY | $1.84 | 238.95 | 0.7360 | $0.007707 | 11698 | ||
4h ago | BUY | $0.83 | 107.95 | 0.3325 | $0.007707 | 11698 | ||
4h ago | BUY | $1.16 | 151.21 | 0.4657 | $0.007707 | 11698 | ||
4h ago | BUY | $0.65 | 84.36 | 0.2598 | $0.007707 | 11698 | ||
4h ago | BUY | $4.37 | 567.05 | 1.74 | $0.007707 | 11698 | ||
4h ago | BUY | $1.83 | 237.81 | 0.7324 | $0.007707 | 11698 | ||
4h ago | BUY | $19.19 | 2,490.90 | 7.67 | $0.007706 | 11698 | ||
4h ago | BUY | $61.36 | 7,963.21 | 24.52 | $0.007705 | 4261 | ||
4h ago | BUY | $2.02 | 262.48 | 0.8084 | $0.007707 | 11698 | ||
4h ago | BUY | $2.02 | 262.48 | 0.8084 | $0.007707 | 11698 |