TXNS1,892
ПокупаетПродает
943949
Объем$258.2K
Купить томПродать Объем
$125.7K$132.5K
Создатели94
ПокупателиПродавцы
6263
Циркулярная поставка
4,859,11996.21%
Общий объем поставок4,859,119
Макс. поставка5,050,435
ОбъединенныеcEUR36,848($39.9K)
ОбъединенныеCELO45,627($17.0K)
Конвертер
1cEUR
= $1.08
?cEUR
USD
О
Обзор Celo Euro
Celo Euro (cEUR) был запущен 02.23.2024 и в настоящее время торгуется по цене $1.0817. Оборотный запас Celo Euro составляет 4.86M, а его рыночная капитализация составляет $5.26M.
Цена Celo Euro и рыночные показатели
За последние 24 часа цена Celo Euro (cEUR) изменилась на -0.003%, а объем торгов составил $5.26M. Следите за ценой Celo Euro на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | cEUR | CELO | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $59.49 | 55.00 | 22.14 | $1.08 | 31063 | ||
2m ago | BUY | $87.99 | 81.34 | 32.74 | $1.08 | 52252 | ||
2m ago | BUY | $38.32 | 35.43 | 14.26 | $1.08 | 197658 | ||
3m ago | SELL | $181.40 | 167.78 | 67.50 | $1.08 | 31063 | ||
3m ago | SELL | $38.31 | 35.42 | 14.25 | $1.08 | 197658 | ||
4m ago | BUY | $145.24 | 134.29 | 54.05 | $1.08 | 31063 | ||
4m ago | BUY | $38.31 | 35.43 | 14.25 | $1.08 | 197658 | ||
5m ago | SELL | $283.53 | 262.21 | 105.51 | $1.08 | 31063 | ||
5m ago | SELL | $38.30 | 35.41 | 14.25 | $1.08 | 197658 | ||
6m ago | SELL | $139.81 | 129.24 | 52.03 | $1.08 | 72148 | ||
6m ago | BUY | $181.56 | 167.81 | 67.56 | $1.08 | 31063 | ||
6m ago | BUY | $38.30 | 35.41 | 14.25 | $1.08 | 197658 | ||
7m ago | BUY | $181.55 | 167.86 | 67.56 | $1.08 | 31063 | ||
7m ago | BUY | $12.67 | 11.71 | 4.71 | $1.08 | 511383 | ||
7m ago | SELL | $214.30 | 198.18 | 79.75 | $1.08 | 72148 | ||
7m ago | SELL | $116.15 | 107.37 | 43.22 | $1.08 | 52100 | ||
7m ago | BUY | $210.29 | 194.26 | 78.26 | $1.08 | 72148 | ||
7m ago | BUY | $144.72 | 133.75 | 53.85 | $1.08 | 72148 | ||
7m ago | BUY | $38.33 | 35.43 | 14.26 | $1.08 | 197658 | ||
7m ago | SELL | $10.89 | 10.06 | 4.05 | $1.08 | 28721 | ||
7m ago | BUY | $38.35 | 35.43 | 14.27 | $1.08 | 197658 | ||
7m ago | SELL | $8.80 | 8.12 | 3.27 | $1.08 | 511383 | ||
7m ago | SELL | $7.20 | 6.65 | 2.68 | $1.08 | 511383 | ||
7m ago | BUY | $37.30 | 34.44 | 13.88 | $1.08 | 70723 | ||
9m ago | BUY | $0.53 | 0.4943 | 0.1988 | $1.08 | 54861 | ||
9m ago | SELL | $12.29 | 11.37 | 4.57 | $1.08 | 33326 | ||
9m ago | SELL | $8.11 | 7.50 | 3.01 | $1.08 | 511383 | ||
10m ago | BUY | $8.11 | 7.50 | 3.01 | $1.08 | 511383 | ||
10m ago | BUY | $3.56 | 3.29 | 1.32 | $1.08 | 511383 | ||
11m ago | SELL | $3.56 | 3.29 | 1.32 | $1.08 | 511383 | ||
11m ago | SELL | $3.56 | 3.29 | 1.32 | $1.08 | 511383 | ||
12m ago | SELL | $8.80 | 8.14 | 3.27 | $1.08 | 511383 | ||
12m ago | SELL | $19.00 | 17.56 | 7.06 | $1.08 | 511383 | ||
12m ago | SELL | $320.10 | 295.70 | 118.94 | $1.08 | |||
12m ago | BUY | $335.12 | 309.51 | 124.52 | $1.08 | 173055 | ||
12m ago | SELL | $6.47 | 5.98 | 2.40 | $1.08 | 511383 | ||
13m ago | BUY | $4.65 | 4.30 | 1.72 | $1.08 | 511383 | ||
13m ago | SELL | $181.61 | 168.00 | 67.48 | $1.08 | 31063 | ||
13m ago | SELL | $97.55 | 90.21 | 36.24 | $1.08 | 511383 | ||
13m ago | BUY | $111.57 | 103.15 | 41.45 | $1.08 | 173055 | ||
13m ago | SELL | $38.30 | 35.42 | 14.23 | $1.08 | 197658 | ||
13m ago | SELL | $38.30 | 35.42 | 14.23 | $1.08 | 197658 | ||
14m ago | SELL | $108.12 | 100.00 | 40.17 | $1.08 | 173055 | ||
14m ago | SELL | $102.00 | 94.35 | 37.90 | $1.08 | 31063 | ||
14m ago | SELL | $38.27 | 35.40 | 14.22 | $1.08 | 197658 | ||
14m ago | SELL | $181.46 | 167.80 | 67.42 | $1.08 | 31063 | ||
14m ago | SELL | $38.27 | 35.38 | 14.22 | $1.08 | 197658 | ||
14m ago | SELL | $66.48 | 61.48 | 24.70 | $1.08 | 33539 | ||
18m ago | SELL | $74.32 | 68.71 | 27.61 | $1.08 | 31063 | ||
20m ago | BUY | $283.71 | 262.26 | 105.42 | $1.08 | 31063 | ||
20m ago | BUY | $38.26 | 35.38 | 14.21 | $1.08 | 197658 | ||
21m ago | SELL | $309.20 | 286.07 | 114.89 | $1.08 | 52252 | ||
21m ago | SELL | $38.24 | 35.36 | 14.21 | $1.08 | 197658 | ||
21m ago | SELL | $230.61 | 213.19 | 85.69 | $1.08 | 31063 | ||
21m ago | SELL | $52.57 | 48.60 | 19.53 | $1.08 | 49402 | ||
21m ago | SELL | $92.81 | 85.81 | 34.48 | $1.08 | 31063 | ||
21m ago | SELL | $38.21 | 35.32 | 14.20 | $1.08 | 197658 | ||
22m ago | SELL | $57.80 | 53.43 | 21.47 | $1.08 | 52252 | ||
22m ago | SELL | $57.81 | 53.43 | 21.48 | $1.08 | 12796 | ||
26m ago | BUY | $38.20 | 35.31 | 14.19 | $1.08 | 197658 | ||
27m ago | BUY | $38.20 | 35.31 | 14.19 | $1.08 | 197658 | ||
28m ago | BUY | $116.00 | 107.23 | 43.10 | $1.08 | 31063 | ||
34m ago | SELL | $50.80 | 46.96 | 18.87 | $1.08 | 511383 | ||
38m ago | BUY | $181.37 | 167.62 | 67.39 | $1.08 | 31063 | ||
38m ago | BUY | $38.22 | 35.34 | 14.20 | $1.08 | 197658 | ||
39m ago | SELL | $145.03 | 134.10 | 53.89 | $1.08 | 31063 | ||
39m ago | SELL | $38.21 | 35.33 | 14.20 | $1.08 | 197658 | ||
44m ago | SELL | $289.23 | 267.34 | 107.47 | $1.08 | 760 | ||
44m ago | BUY | $289.29 | 267.34 | 107.49 | $1.08 | 760 | ||
44m ago | SELL | $289.40 | 267.50 | 107.53 | $1.08 | 760 | ||
44m ago | BUY | $289.46 | 267.50 | 107.55 | $1.08 | 760 | ||
44m ago | SELL | $289.58 | 267.66 | 107.60 | $1.08 | 760 | ||
44m ago | BUY | $289.63 | 267.66 | 107.62 | $1.08 | 760 | ||
44m ago | SELL | $289.75 | 267.82 | 107.66 | $1.08 | 760 | ||
44m ago | BUY | $289.81 | 267.82 | 107.68 | $1.08 | 760 | ||
44m ago | SELL | $289.92 | 267.98 | 107.73 | $1.08 | 760 | ||
44m ago | BUY | $289.98 | 267.98 | 107.75 | $1.08 | 760 | ||
44m ago | SELL | $290.10 | 268.14 | 107.79 | $1.08 | 760 | ||
44m ago | BUY | $290.15 | 268.14 | 107.81 | $1.08 | 760 | ||
44m ago | SELL | $290.27 | 268.30 | 107.85 | $1.08 | 760 | ||
44m ago | BUY | $290.33 | 268.30 | 107.88 | $1.08 | 760 | ||
44m ago | SELL | $290.44 | 268.46 | 107.92 | $1.08 | 760 | ||
44m ago | BUY | $290.50 | 268.46 | 107.94 | $1.08 | 760 | ||
44m ago | SELL | $290.62 | 268.63 | 107.98 | $1.08 | 760 | ||
44m ago | BUY | $290.68 | 268.63 | 108.01 | $1.08 | 760 | ||
44m ago | SELL | $290.79 | 268.79 | 108.05 | $1.08 | 760 | ||
44m ago | BUY | $290.85 | 268.79 | 108.07 | $1.08 | 760 | ||
44m ago | BUY | $116.01 | 107.25 | 43.10 | $1.08 | 31063 | ||
50m ago | SELL | $226.55 | 209.49 | 84.18 | $1.08 | 31063 | ||
50m ago | SELL | $38.21 | 35.32 | 14.19 | $1.08 | 197658 | ||
51m ago | BUY | $38.20 | 35.31 | 14.19 | $1.08 | 197658 | ||
51m ago | BUY | $75.96 | 70.22 | 28.22 | $1.08 | 52100 | ||
51m ago | BUY | $145.09 | 134.08 | 53.91 | $1.08 | 31063 | ||
51m ago | BUY | $38.22 | 35.33 | 14.20 | $1.08 | 197658 | ||
58m ago | SELL | $92.82 | 85.82 | 34.49 | $1.08 | 31063 | ||
58m ago | SELL | $38.22 | 35.33 | 14.20 | $1.08 | 197658 | ||
58m ago | SELL | $38.22 | 35.33 | 14.20 | $1.08 | 197658 | ||
58m ago | SELL | $38.20 | 35.32 | 14.19 | $1.08 | 197658 | ||
58m ago | SELL | $144.99 | 134.05 | 53.87 | $1.08 | 31063 | ||
1h ago | SELL | $309.26 | 285.85 | 114.91 | $1.08 | 52252 |