TXNS751
ПокупаетПродает
447304
Объем$11.3K
Купить томПродать Объем
$6.1K$5.2K
Создатели80
ПокупателиПродавцы
5043
Циркулярная поставка
705,706,93499.79%
Общий объем поставок706,996,868
Макс. поставка707,188,184
ОбъединенныеCELO37,036($13.8K)
ОбъединенныеcUSD29,061($29.1K)
Конвертер
1CELO
= $0.37
?CELO
USD
О
Обзор Celo native asset
Celo native asset (CELO) был запущен 07.24.2024 и в настоящее время торгуется по цене $0.3721. Оборотный запас Celo native asset составляет 705.71M, а его рыночная капитализация составляет $262.60M.
Цена Celo native asset и рыночные показатели
За последние 24 часа цена Celo native asset (CELO) изменилась на +2.5%, а объем торгов составил $262.60M. Следите за ценой Celo native asset на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CELO | cUSD | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.35 | 3.63 | 0.5035 | $0.37 | 35063 | ||
3m ago | BUY | $1.35 | 3.63 | 0.5035 | $0.37 | 35063 | ||
5m ago | BUY | $0.81 | 2.19 | 0.3033 | $0.37 | 35063 | ||
5m ago | BUY | $1.09 | 2.93 | 0.4064 | $0.37 | 35063 | ||
5m ago | BUY | $1.09 | 2.93 | 0.4064 | $0.37 | 35063 | ||
7m ago | SELL | $7.92 | 21.30 | 2.94 | $0.37 | 21130 | ||
7m ago | SELL | $8.79 | 23.60 | 3.27 | $0.37 | 322992 | ||
7m ago | SELL | $9.46 | 25.36 | 3.52 | $0.37 | 322992 | ||
9m ago | BUY | $9.46 | 25.36 | 3.51 | $0.37 | 5620 | ||
10m ago | SELL | $0.68 | 1.83 | 0.2548 | $0.37 | 35063 | ||
10m ago | SELL | $0.68 | 1.83 | 0.2548 | $0.37 | 35063 | ||
11m ago | SELL | $0.19 | 0.5292 | 0.07335 | $0.37 | 35063 | ||
11m ago | BUY | $1.03 | 2.78 | 0.3862 | $0.37 | 35063 | ||
11m ago | BUY | $0.86 | 2.31 | 0.3203 | $0.37 | 35063 | ||
11m ago | BUY | $0.86 | 2.31 | 0.3206 | $0.37 | 35063 | ||
12m ago | BUY | $6.35 | 17.04 | 2.35 | $0.37 | 322992 | ||
12m ago | BUY | $1.36 | 3.67 | 0.5082 | $0.37 | 35063 | ||
12m ago | BUY | $1.36 | 3.67 | 0.5080 | $0.37 | 35063 | ||
12m ago | BUY | $3.96 | 10.64 | 1.47 | $0.37 | 322992 | ||
13m ago | BUY | $6.30 | 16.96 | 2.34 | $0.37 | 322992 | ||
14m ago | BUY | $6.58 | 17.73 | 2.44 | $0.37 | 322992 | ||
18m ago | BUY | $0.99 | 2.68 | 0.3706 | $0.37 | 35063 | ||
18m ago | BUY | $0.99 | 2.68 | 0.3706 | $0.37 | 35063 | ||
20m ago | BUY | $1.01 | 2.73 | 0.3777 | $0.37 | 35063 | ||
20m ago | BUY | $1.01 | 2.73 | 0.3774 | $0.37 | 35063 | ||
21m ago | BUY | $1.19 | 3.21 | 0.4429 | $0.37 | 35063 | ||
32m ago | BUY | $0.15 | 0.4043 | 0.05573 | $0.37 | |||
38m ago | BUY | $0.86 | 2.32 | 0.3205 | $0.37 | 35063 | ||
48m ago | SELL | $<1 | 0.031537 | 0.042118 | $0.37 | |||
49m ago | SELL | $<1 | 0.042696 | 0.053716 | $0.37 | |||
58m ago | BUY | $7.51 | 20.27 | 2.79 | $0.37 | 322992 | ||
59m ago | BUY | $0.10 | 0.2698 | 0.03715 | $0.37 | |||
1h ago | SELL | $6.82 | 18.40 | 2.53 | $0.37 | 322992 | ||
1h ago | BUY | $7.19 | 19.41 | 2.67 | $0.37 | 23004 | ||
1h ago | SELL | $12.59 | 33.97 | 4.68 | $0.37 | 1164 | ||
1h ago | SELL | $0.68 | 1.84 | 0.2544 | $0.37 | 35063 | ||
1h ago | SELL | $0.57 | 1.55 | 0.2153 | $0.37 | 35063 | ||
1h ago | SELL | $6.26 | 16.86 | 2.33 | $0.37 | 322992 | ||
1h ago | SELL | $0.68 | 1.84 | 0.2548 | $0.37 | 35063 | ||
1h ago | SELL | $2.73 | 7.36 | 1.01 | $0.37 | 322992 | ||
1h ago | BUY | $1.36 | 3.68 | 0.5097 | $0.37 | 35063 | ||
1h ago | BUY | $1.36 | 3.68 | 0.5096 | $0.37 | 35063 | ||
1h ago | SELL | $8.21 | 22.09 | 3.06 | $0.37 | 322992 | ||
1h ago | SELL | $0.68 | 1.83 | 0.2550 | $0.37 | 35063 | ||
1h ago | SELL | $0.68 | 1.84 | 0.2551 | $0.37 | 35063 | ||
1h ago | SELL | $0.68 | 1.84 | 0.2551 | $0.37 | 35063 | ||
1h ago | SELL | $0.64 | 1.73 | 0.2408 | $0.37 | 35063 | ||
2h ago | BUY | $<1 | 0.1598 | 0.02217 | $0.37 | |||
2h ago | SELL | $9.15 | 24.57 | 3.41 | $0.37 | 322992 | ||
2h ago | BUY | $1.16 | 3.13 | 0.4358 | $0.37 | 35063 | ||
2h ago | BUY | $1.23 | 3.31 | 0.4608 | $0.37 | 35063 | ||
2h ago | BUY | $1.30 | 3.49 | 0.4857 | $0.37 | 35063 | ||
2h ago | BUY | $1.30 | 3.49 | 0.4858 | $0.37 | 35063 | ||
2h ago | BUY | $4.72 | 12.69 | 1.76 | $0.37 | 322992 | ||
2h ago | BUY | $4.72 | 12.70 | 1.76 | $0.37 | 322992 | ||
2h ago | BUY | $0.10 | 0.2688 | 0.03727 | $0.37 | |||
2h ago | BUY | $1.12 | 3.03 | 0.4209 | $0.37 | 35063 | ||
2h ago | BUY | $1.12 | 3.03 | 0.4209 | $0.37 | 35063 | ||
2h ago | BUY | $1.24 | 3.36 | 0.4655 | $0.37 | 35063 | ||
2h ago | BUY | $0.83 | 2.25 | 0.3129 | $0.37 | 322992 | ||
2h ago | BUY | $0.88 | 2.39 | 0.3313 | $0.37 | 35063 | ||
2h ago | SELL | $10.06 | 27.06 | 3.75 | $0.37 | 322992 | ||
2h ago | SELL | $3.14 | 8.45 | 1.17 | $0.37 | 322992 | ||
2h ago | SELL | $6.05 | 16.25 | 2.26 | $0.37 | 322992 | ||
2h ago | BUY | $0.78 | 2.10 | 0.2928 | $0.37 | 35063 | ||
2h ago | BUY | $0.78 | 2.10 | 0.2928 | $0.37 | 35063 | ||
2h ago | BUY | $1.17 | 3.15 | 0.4387 | $0.37 | 35063 | ||
2h ago | BUY | $1.17 | 3.15 | 0.4387 | $0.37 | 35063 | ||
2h ago | BUY | $0.93 | 2.49 | 0.3472 | $0.37 | 35063 | ||
2h ago | BUY | $0.71 | 1.90 | 0.2651 | $0.37 | |||
3h ago | BUY | $0.79 | 2.13 | 0.2968 | $0.37 | 35063 | ||
3h ago | SELL | $6.96 | 18.69 | 2.60 | $0.37 | 322992 | ||
3h ago | SELL | $0.59 | 1.59 | 0.2225 | $0.37 | 35063 | ||
3h ago | SELL | $0.64 | 1.71 | 0.2392 | $0.37 | 35063 | ||
3h ago | SELL | $0.64 | 1.71 | 0.2393 | $0.37 | 35063 | ||
3h ago | SELL | $0.32 | 0.8594 | 0.1196 | $0.37 | 35063 | ||
3h ago | SELL | $6.93 | 18.59 | 2.59 | $0.37 | 21073 | ||
3h ago | SELL | $12.50 | 33.47 | 4.67 | $0.37 | 1134 | ||
3h ago | SELL | $0.38 | 1.04 | 0.1459 | $0.37 | 35063 | ||
3h ago | SELL | $6.56 | 17.56 | 2.46 | $0.37 | 322992 | ||
3h ago | SELL | $0.68 | 1.83 | 0.2573 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.83 | 0.2574 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.83 | 0.2574 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.83 | 0.2574 | $0.37 | 35063 | ||
3h ago | SELL | $6.87 | 18.36 | 2.57 | $0.37 | 322992 | ||
3h ago | SELL | $0.68 | 1.82 | 0.2563 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.82 | 0.2569 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.82 | 0.2570 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.83 | 0.2574 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.83 | 0.2574 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.83 | 0.2576 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.83 | 0.2576 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.83 | 0.2577 | $0.37 | 35063 | ||
3h ago | SELL | $0.68 | 1.82 | 0.2571 | $0.37 | 35063 | ||
3h ago | BUY | $1.37 | 3.66 | 0.5153 | $0.37 | 35063 | ||
3h ago | BUY | $1.37 | 3.66 | 0.5153 | $0.37 | 35063 | ||
3h ago | BUY | $5.38 | 14.35 | 2.01 | $0.37 | 322992 | ||
3h ago | BUY | $0.95 | 2.55 | 0.3581 | $0.37 | 35063 | ||
3h ago | BUY | $0.95 | 2.55 | 0.3581 | $0.37 | 35063 | ||
3h ago | BUY | $0.82 | 2.19 | 0.3078 | $0.37 | 35063 |