TXNS380
ПокупаетПродает
169211
Объем$16.6K
Купить томПродать Объем
$3.4K$13.2K
Создатели25
ПокупателиПродавцы
1617
Циркулярная поставка
2,716,428100%
Общий объем поставок2,716,428
Макс. поставка2,716,428
ОбъединенныеcREAL111,920($19.4K)
ОбъединенныеcEUR16,814($18.2K)
Конвертер
1cREAL
= $0.17
?cREAL
USD
О
Обзор Celo Brazilian Real
Celo Brazilian Real (cREAL) был запущен 07.02.2024 и в настоящее время торгуется по цене $0.1735. Оборотный запас Celo Brazilian Real составляет 2.72M, а его рыночная капитализация составляет $471,524.
Цена Celo Brazilian Real и рыночные показатели
За последние 24 часа цена Celo Brazilian Real (cREAL) изменилась на -1.2%, а объем торгов составил $471,524. Следите за ценой Celo Brazilian Real на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | cREAL | cEUR | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $24.07 | 138.70 | 8.71 | $0.17 | 142 | ||
32m ago | BUY | $10.76 | 62.00 | 3.89 | $0.17 | 56685 | ||
1h ago | BUY | $8.56 | 49.33 | 3.10 | $0.17 | 20796 | ||
1h ago | SELL | $58.18 | 335.09 | 21.09 | $0.17 | 1847 | ||
1h ago | SELL | $22.48 | 129.49 | 8.15 | $0.17 | 11011 | ||
2h ago | SELL | $19.97 | 115.07 | 7.24 | $0.17 | 11011 | ||
2h ago | BUY | $10.61 | 61.14 | 3.84 | $0.17 | 20796 | ||
2h ago | BUY | $12.09 | 69.67 | 4.38 | $0.17 | 20796 | ||
2h ago | SELL | $124.75 | 718.52 | 45.23 | $0.17 | 7567 | ||
2h ago | SELL | $142.17 | 818.60 | 51.54 | $0.17 | 1847 | ||
2h ago | BUY | $24.33 | 140.09 | 8.82 | $0.17 | 20796 | ||
2h ago | SELL | $185.91 | 1,070.32 | 67.40 | $0.17 | 7567 | ||
2h ago | SELL | $77.96 | 448.72 | 28.26 | $0.17 | 428 | ||
2h ago | SELL | $92.46 | 532.13 | 33.52 | $0.17 | 428 | ||
2h ago | BUY | $10.67 | 61.42 | 3.87 | $0.17 | 20796 | ||
2h ago | SELL | $40.12 | 230.91 | 14.54 | $0.17 | 376 | ||
2h ago | SELL | $93.36 | 537.31 | 33.85 | $0.17 | 11018 | ||
2h ago | BUY | $18.62 | 107.15 | 6.75 | $0.17 | 10822 | ||
2h ago | BUY | $18.62 | 107.17 | 6.75 | $0.17 | 101 | ||
2h ago | SELL | $113.95 | 655.64 | 41.31 | $0.17 | 1847 | ||
2h ago | BUY | $46.30 | 266.39 | 16.78 | $0.17 | 20796 | ||
2h ago | SELL | $142.38 | 819.28 | 51.62 | $0.17 | 1847 | ||
2h ago | SELL | $316.87 | 1,822.77 | 114.88 | $0.17 | 7567 | ||
3h ago | BUY | $14.26 | 82.00 | 5.17 | $0.17 | 20796 | ||
3h ago | SELL | $177.83 | 1,022.71 | 64.47 | $0.17 | 1847 | ||
3h ago | BUY | $7.75 | 44.58 | 2.81 | $0.17 | 20796 | ||
3h ago | SELL | $91.11 | 523.90 | 33.03 | $0.17 | 1847 | ||
3h ago | BUY | $18.45 | 106.09 | 6.69 | $0.17 | 20796 | ||
3h ago | SELL | $256.20 | 1,472.91 | 92.88 | $0.17 | 11018 | ||
3h ago | BUY | $18.09 | 103.98 | 6.55 | $0.17 | 20796 | ||
3h ago | BUY | $16.01 | 92.05 | 5.80 | $0.17 | 56685 | ||
3h ago | BUY | $5.26 | 30.25 | 1.90 | $0.17 | 56685 | ||
3h ago | BUY | $7.65 | 44.01 | 2.77 | $0.17 | 20796 | ||
3h ago | SELL | $72.79 | 418.48 | 26.39 | $0.17 | 1847 | ||
3h ago | SELL | $76.37 | 438.96 | 27.68 | $0.17 | 11011 | ||
3h ago | BUY | $13.23 | 76.02 | 4.79 | $0.17 | 20796 | ||
3h ago | SELL | $91.05 | 523.30 | 33.01 | $0.17 | 1847 | ||
3h ago | SELL | $91.27 | 524.49 | 33.09 | $0.17 | 1847 | ||
3h ago | BUY | $13.64 | 78.41 | 4.94 | $0.17 | 20796 | ||
3h ago | BUY | $30.44 | 174.96 | 11.03 | $0.17 | 10822 | ||
3h ago | SELL | $91.06 | 523.37 | 33.01 | $0.17 | 1847 | ||
3h ago | SELL | $72.84 | 418.60 | 26.40 | $0.17 | 1847 | ||
3h ago | BUY | $7.74 | 44.52 | 2.80 | $0.17 | 20796 | ||
3h ago | SELL | $91.04 | 523.14 | 33.00 | $0.17 | 1847 | ||
3h ago | BUY | $15.51 | 89.11 | 5.62 | $0.17 | 20796 | ||
3h ago | SELL | $273.07 | 1,568.59 | 99.00 | $0.17 | 11018 | ||
4h ago | SELL | $83.03 | 476.85 | 30.10 | $0.17 | 11011 | ||
4h ago | SELL | $16.94 | 97.29 | 6.14 | $0.17 | 56685 | ||
4h ago | BUY | $24.31 | 139.62 | 8.80 | $0.17 | 56685 | ||
4h ago | BUY | $21.99 | 126.27 | 7.96 | $0.17 | 56685 | ||
4h ago | SELL | $72.72 | 417.58 | 26.34 | $0.17 | 1847 | ||
4h ago | BUY | $19.29 | 110.78 | 6.99 | $0.17 | 56685 | ||
5h ago | SELL | $18.54 | 106.50 | 6.73 | $0.17 | 56685 | ||
5h ago | SELL | $21.07 | 120.99 | 7.65 | $0.17 | 56685 | ||
5h ago | SELL | $72.89 | 418.47 | 26.50 | $0.17 | 1847 | ||
5h ago | SELL | $25.25 | 144.97 | 9.18 | $0.17 | 56685 | ||
5h ago | SELL | $230.15 | 1,321.43 | 83.69 | $0.17 | 376 | ||
5h ago | ADD | $112.98 | 638.11 | 41.10 | - | |||
5h ago | SELL | $91.09 | 522.97 | 33.14 | $0.17 | 1847 | ||
5h ago | SELL | $72.96 | 418.84 | 26.55 | $0.17 | 1847 | ||
5h ago | BUY | $8.17 | 46.88 | 2.97 | $0.17 | 20796 | ||
5h ago | SELL | $44.36 | 254.56 | 16.14 | $0.17 | 6460 | ||
6h ago | BUY | $70.61 | 405.05 | 25.68 | $0.17 | 11011 | ||
6h ago | SELL | $747.92 | 4,289.83 | 272.10 | $0.17 | 7567 | ||
6h ago | SELL | $55.96 | 320.93 | 20.36 | $0.17 | 3082 | ||
6h ago | ADD | $239.13 | 9.20 | 86.88 | - | |||
6h ago | SELL | $186.42 | 1,068.89 | 67.73 | $0.17 | 7567 | ||
6h ago | SELL | $147.67 | 846.62 | 53.65 | $0.17 | 428 | ||
6h ago | SELL | $166.05 | 951.93 | 60.33 | $0.17 | 428 | ||
6h ago | BUY | $56.05 | 321.27 | 20.36 | $0.17 | 6460 | ||
6h ago | BUY | $25.20 | 144.48 | 9.15 | $0.17 | 56685 | ||
6h ago | BUY | $27.77 | 159.20 | 10.09 | $0.17 | 56685 | ||
6h ago | BUY | $38.57 | 221.10 | 14.01 | $0.17 | 56685 | ||
6h ago | BUY | $27.36 | 156.85 | 9.94 | $0.17 | 56685 | ||
7h ago | BUY | $15.05 | 86.26 | 5.46 | $0.17 | 56685 | ||
7h ago | SELL | $15.21 | 87.18 | 5.52 | $0.17 | 56685 | ||
8h ago | BUY | $57.72 | 330.83 | 20.97 | $0.17 | 591 | ||
8h ago | BUY | $24.66 | 141.35 | 8.95 | $0.17 | 6460 | ||
8h ago | BUY | $18.64 | 106.84 | 6.76 | $0.17 | 11018 | ||
8h ago | BUY | $23.28 | 133.42 | 8.44 | $0.17 | 56685 | ||
8h ago | BUY | $14.26 | 81.77 | 5.17 | $0.17 | 56685 | ||
8h ago | ADD | $0.53 | 1,988.25 | 0.1954 | - | |||
8h ago | SELL | $92.67 | 531.20 | 33.58 | $0.17 | 428 | ||
8h ago | SELL | $51.22 | 293.56 | 18.56 | $0.17 | 428 | ||
8h ago | SELL | $242.78 | 1,391.29 | 87.98 | $0.17 | 7567 | ||
8h ago | SELL | $182.09 | 1,043.29 | 65.98 | $0.17 | 428 | ||
8h ago | SELL | $92.70 | 531.09 | 33.59 | $0.17 | 428 | ||
8h ago | SELL | $255.22 | 1,462.15 | 92.48 | $0.17 | 428 | ||
9h ago | BUY | $243.50 | 1,394.86 | 87.96 | $0.17 | 353 | ||
9h ago | BUY | $33.00 | 189.11 | 11.92 | $0.17 | 3082 | ||
9h ago | BUY | $119.78 | 686.30 | 43.27 | $0.17 | 203 | ||
9h ago | BUY | $1.86 | 10.70 | 0.6721 | $0.17 | 56685 | ||
10h ago | BUY | $176.85 | 1,013.56 | 63.56 | $0.17 | 1847 | ||
10h ago | BUY | $90.56 | 519.03 | 32.54 | $0.17 | 1847 | ||
10h ago | BUY | $57.00 | 326.70 | 20.48 | $0.17 | 1408 | ||
10h ago | BUY | $57.71 | 330.81 | 20.74 | $0.17 | 1408 | ||
10h ago | ADD | $111.10 | 1,363.62 | 39.93 | - | |||
10h ago | BUY | $469.62 | 2,692.30 | 168.78 | $0.17 | 2701 | ||
10h ago | BUY | $90.55 | 519.19 | 32.54 | $0.17 | 1847 | ||
10h ago | BUY | $58.01 | 332.59 | 20.84 | $0.17 | 1847 |