TXNS16
ПокупаетПродает
610
Объем$29
Купить томПродать Объем
$8$21
Создатели13
ПокупателиПродавцы
610
Циркулярная поставка
999,918,627100%
Общий объем поставок999,918,627
Макс. поставка999,918,627
ОбъединенныеGMINKY649,144,313($1.7K)
ОбъединенныеWETH0.9513($1.7K)
Конвертер
1GMINKY
= $0.052608
?GMINKY
USD
О
Обзор GMINKY
GMINKY (GMINKY) был запущен 02.19.2025 и в настоящее время торгуется по цене $0.0(5)2608. Оборотный запас GMINKY составляет 1.00B, а его рыночная капитализация составляет $2,608.29.
Цена GMINKY и рыночные показатели
За последние 24 часа цена GMINKY (GMINKY) изменилась на -2.0%, а объем торгов составил $2,608.29. Следите за ценой GMINKY на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GMINKY | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $<1 | 24.00 | 0.073506 | $0.052608 | |||
5h ago | BUY | $1.99 | 749,215 | 0.001100 | $0.052658 | |||
6h ago | SELL | $<1 | 25.00 | 0.073644 | $0.052627 | |||
6h ago | ADD | $<1 | 335.00 | 0.064898 | - | |||
7h ago | BUY | $2.30 | 870,178 | 0.001274 | $0.052647 | |||
7h ago | SELL | $<1 | 20.00 | 0.072907 | $0.052621 | |||
9h ago | SELL | $1.59 | 611,092 | 0.038892 | $0.052610 | |||
9h ago | BUY | $1.60 | 611,092 | 0.038946 | $0.052625 | |||
13h ago | SELL | $15.16 | 5,730,895 | 0.008405 | $0.052646 | |||
16h ago | SELL | $3.89 | 1,467,067 | 0.002175 | $0.052657 | |||
16h ago | BUY | $1.78 | 665,036 | 0.039934 | $0.052677 | |||
17h ago | SELL | $<1 | 18.00 | 0.072670 | $0.052668 | |||
18h ago | SELL | $<1 | 28.92 | 0.074291 | $0.052671 | |||
19h ago | SELL | $<1 | 22.00 | 0.073263 | $0.052666 | |||
20h ago | SELL | $0.50 | 191,621 | 0.032843 | $0.052660 | |||
20h ago | BUY | $0.51 | 191,589 | 0.03286 | $0.052676 | |||
22h ago | BUY | $<1 | 670.09 | 0.051 | $0.052682 | |||
1d ago | SELL | $<1 | 5,713.71 | 0.058475 | $0.052660 | |||
1d ago | SELL | $5.29 | 2,010,360 | 0.002991 | $0.052634 | |||
1d ago | BUY | $<1 | 10,946 | 0.041643 | $0.052663 | |||
1d ago | BUY | $<1 | 5,758.31 | 0.058646 | $0.052665 | |||
1d ago | BUY | $2.66 | 1,000,480 | 0.001500 | $0.052660 | |||
2d ago | BUY | $5.27 | 2,010,359 | 0.003000 | $0.052622 | |||
2d ago | SELL | $<1 | 23.00 | 0.073401 | $0.052603 | |||
2d ago | SELL | $<1 | 5.00 | 0.087393 | $0.052601 | |||
2d ago | SELL | $<1 | 19,111 | 0.042826 | $0.052594 | |||
2d ago | SELL | $<1 | 12,455 | 0.041841 | $0.052589 | |||
2d ago | SELL | $0.11 | 45,555 | 0.046737 | $0.052590 | |||
2d ago | SELL | $<1 | 3,111.00 | 0.054601 | $0.052588 | |||
2d ago | SELL | $<1 | 3,111.00 | 0.054601 | $0.052585 | |||
2d ago | SELL | $<1 | 12,333 | 0.041824 | $0.052585 | |||
2d ago | SELL | $<1 | 22,222 | 0.043287 | $0.052588 | |||
2d ago | SELL | $<1 | 2,222.00 | 0.053286 | $0.052588 | |||
2d ago | SELL | $<1 | 22,112 | 0.043271 | $0.052588 | |||
2d ago | SELL | $<1 | 2,211.00 | 0.053270 | $0.052588 | |||
2d ago | BUY | $<1 | 7,472.43 | 0.041112 | $0.052603 | |||
2d ago | BUY | $<1 | 7,472.61 | 0.041112 | $0.052603 | |||
2d ago | BUY | $<1 | 7,472.78 | 0.041112 | $0.052603 | |||
2d ago | BUY | $<1 | 7,472.95 | 0.041112 | $0.052603 | |||
2d ago | BUY | $<1 | 7,473.13 | 0.041112 | $0.052603 | |||
2d ago | BUY | $<1 | 7,473.30 | 0.041112 | $0.052603 | |||
2d ago | BUY | $<1 | 8,131.38 | 0.04121 | $0.052603 | |||
2d ago | BUY | $<1 | 8,131.59 | 0.04121 | $0.052604 | |||
2d ago | BUY | $<1 | 8,131.80 | 0.04121 | $0.052604 | |||
2d ago | BUY | $<1 | 7,392.72 | 0.0411 | $0.052604 | |||
2d ago | BUY | $<1 | 7,392.89 | 0.0411 | $0.052604 | |||
2d ago | BUY | $<1 | 6,720.95 | 0.041 | $0.052604 | |||
2d ago | BUY | $<1 | 6,721.09 | 0.041 | $0.052604 | |||
2d ago | BUY | $<1 | 6,721.24 | 0.041 | $0.052604 | |||
2d ago | BUY | $<1 | 6,721.38 | 0.041 | $0.052604 | |||
2d ago | BUY | $<1 | 6,721.52 | 0.041 | $0.052604 | |||
2d ago | BUY | $<1 | 6,721.66 | 0.041 | $0.052604 | |||
2d ago | BUY | $<1 | 6,721.80 | 0.041 | $0.052604 | |||
2d ago | BUY | $<1 | 6,721.94 | 0.041 | $0.052604 | |||
2d ago | BUY | $<1 | 6,722.08 | 0.041 | $0.052604 | |||
2d ago | SELL | $<1 | 6.98 | 0.071032 | $0.052595 | |||
2d ago | SELL | $<1 | 22.00 | 0.073253 | $0.052620 | |||
2d ago | SELL | $1.55 | 599,433 | 0.038872 | $0.052586 | |||
2d ago | BUY | $1.55 | 599,433 | 0.038925 | $0.052602 | |||
2d ago | BUY | $2.09 | 802,032 | 0.001191 | $0.052609 | |||
2d ago | SELL | $<1 | 5.00 | 0.087375 | $0.052582 | |||
2d ago | SELL | $<1 | 19.00 | 0.072802 | $0.052582 | |||
2d ago | SELL | $<1 | 347.00 | 0.065118 | $0.052581 | |||
2d ago | SELL | $1.36 | 530,753 | 0.037835 | $0.052580 | |||
2d ago | BUY | $1.37 | 530,753 | 0.037882 | $0.052595 | |||
2d ago | SELL | $1.98 | 772,491 | 0.001140 | $0.052567 | |||
2d ago | BUY | $1.99 | 772,491 | 0.001147 | $0.052581 | |||
2d ago | SELL | $<1 | 22.00 | 0.073245 | $0.052614 | |||
2d ago | SELL | $<1 | 11.00 | 0.071622 | $0.052617 | |||
3d ago | SELL | $18.00 | 6,734,203 | 0.01003 | $0.052673 | |||
3d ago | BUY | $18.11 | 6,734,192 | 0.01009 | $0.052689 | |||
3d ago | SELL | $<1 | 1.00 | 0.081474 | $0.052643 | |||
3d ago | SELL | $<1 | 10.00 | 0.071474 | $0.052642 | |||
3d ago | SELL | $1.76 | 668,084 | 0.039863 | $0.052637 | |||
3d ago | BUY | $1.77 | 668,084 | 0.039923 | $0.052652 | |||
3d ago | BUY | $<1 | 673.94 | 0.051 | $0.052665 | |||
3d ago | SELL | $<1 | 4.00 | 0.085899 | $0.052660 | |||
3d ago | SELL | $<1 | 14.96 | 0.072206 | $0.052632 | |||
4d ago | BUY | $<1 | 673.94 | 0.051 | $0.052623 | |||
4d ago | BUY | $<1 | 673.95 | 0.051 | $0.052615 | |||
4d ago | BUY | $<1 | 673.95 | 0.051 | $0.052617 | |||
4d ago | SELL | $<1 | 33,696 | 0.044970 | $0.052600 | |||
4d ago | BUY | $<1 | 33,696 | 0.045 | $0.052616 | |||
4d ago | SELL | $<1 | 10,109 | 0.041491 | $0.052605 | |||
4d ago | BUY | $<1 | 10,109 | 0.0415 | $0.052619 | |||
4d ago | SELL | $<1 | 10,109 | 0.041491 | $0.052603 | |||
4d ago | BUY | $<1 | 10,109 | 0.0415 | $0.052619 | |||
4d ago | SELL | $2.19 | 847,975 | 0.001252 | $0.052584 | |||
4d ago | BUY | $2.20 | 847,975 | 0.001259 | $0.052603 | |||
4d ago | SELL | $6.75 | 2,684,703 | 0.003976 | $0.052514 | |||
4d ago | BUY | $6.79 | 2,684,698 | 0.004000 | $0.052529 | |||
4d ago | SELL | $<1 | 0.9975 | 0.081471 | $0.052487 | |||
4d ago | SELL | $<1 | 20.00 | 0.072949 | $0.052512 | |||
4d ago | SELL | $<1 | 17.00 | 0.072507 | $0.052516 | |||
4d ago | SELL | $<1 | 19.00 | 0.072802 | $0.052497 | |||
4d ago | SELL | $2.05 | 851,792 | 0.001257 | $0.052415 | |||
4d ago | BUY | $2.06 | 851,792 | 0.001265 | $0.052430 | |||
4d ago | SELL | $12.14 | 5,007,895 | 0.007443 | $0.052425 | |||
4d ago | SELL | $<1 | 18.95 | 0.072838 | $0.052433 | |||
4d ago | SELL | $1.77 | 725,698 | 0.001088 | $0.052439 |