TXNS15
ПокупаетПродает
123
Объем$711
Купить томПродать Объем
$167$543
Создатели9
ПокупателиПродавцы
63
Циркулярная поставка
927,908,200100%
Общий объем поставок927,908,200
Макс. поставка927,908,200
ОбъединенныеSHROOMY86,376,391($58.3K)
ОбъединенныеWETH35.91($58.3K)
Конвертер
1SHROOMY
= $0.036761
?SHROOMY
USD
О
Обзор Shroomy
Shroomy (SHROOMY) был запущен 01.25.2025 и в настоящее время торгуется по цене $0.0006761. Оборотный запас Shroomy составляет 927.91M, а его рыночная капитализация составляет $627,405.
Цена Shroomy и рыночные показатели
За последние 24 часа цена Shroomy (SHROOMY) изменилась на +0.2%, а объем торгов составил $627,405. Следите за ценой Shroomy на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SHROOMY | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $100.56 | 148,729 | 0.06192 | $0.036761 | |||
3h ago | BUY | $16.30 | 24,004 | 0.009975 | $0.036793 | 584 | ||
4h ago | BUY | $16.32 | 24,017 | 0.009975 | $0.036795 | 584 | ||
5h ago | BUY | $16.37 | 24,031 | 0.009975 | $0.036814 | 584 | ||
5h ago | BUY | $0.74 | 1,096.07 | 0.034548 | $0.036807 | 349 | ||
5h ago | BUY | $1.64 | 2,409.87 | 0.001000 | $0.036807 | 610 | ||
6h ago | BUY | $1.64 | 2,410.01 | 0.001000 | $0.036807 | 610 | ||
6h ago | BUY | $1.64 | 2,410.14 | 0.001000 | $0.036806 | 610 | ||
8h ago | BUY | $0.31 | 466.05 | 0.031933 | $0.036767 | |||
9h ago | BUY | $3.30 | 4,820.74 | 0.002000 | $0.036860 | 610 | ||
9h ago | BUY | $3.30 | 4,821.28 | 0.002000 | $0.036859 | 610 | ||
9h ago | SELL | $541.64 | 787,260 | 0.3275 | $0.036880 | |||
19h ago | SELL | $0.87 | 1,274.72 | 0.035352 | $0.036867 | |||
20h ago | SELL | $0.97 | 1,421.48 | 0.035969 | $0.036848 | |||
23h ago | BUY | $4.84 | 7,084.23 | 0.002992 | $0.036842 | 67 | ||
1d ago | BUY | $4.77 | 7,085.40 | 0.002992 | $0.036745 | 67 | ||
1d ago | BUY | $4.77 | 7,086.57 | 0.002992 | $0.036734 | 67 | ||
1d ago | BUY | $1.12 | 1,653.70 | 0.036982 | $0.036789 | |||
1d ago | SELL | $31.65 | 46,062 | 0.01934 | $0.036872 | 67 | ||
1d ago | BUY | $7.91 | 11,801 | 0.004987 | $0.036707 | 584 | ||
1d ago | BUY | $7.90 | 11,804 | 0.004987 | $0.036698 | 584 | ||
2d ago | SELL | $0.23 | 351.92 | 0.031477 | $0.036732 | |||
2d ago | BUY | $8.00 | 11,808 | 0.004987 | $0.036779 | 584 | ||
2d ago | BUY | $16.13 | 23,625 | 0.009975 | $0.036831 | 584 | ||
2d ago | BUY | $16.13 | 23,638 | 0.009975 | $0.036825 | 584 | ||
2d ago | BUY | $11.28 | 16,596 | 0.007000 | $0.036796 | |||
2d ago | BUY | $16.10 | 23,660 | 0.009975 | $0.036805 | 584 | ||
2d ago | BUY | $3.23 | 4,638.60 | 0.001954 | $0.036969 | 16 | ||
2d ago | BUY | $0.10 | 150.55 | 0.046344 | $0.036959 | |||
2d ago | SELL | $41.24 | 59,764 | 0.02505 | $0.036901 | |||
3d ago | BUY | $24.77 | 36,745 | 0.01550 | $0.036743 | |||
3d ago | BUY | $15.78 | 23,663 | 0.009974 | $0.036671 | 584 | ||
3d ago | BUY | $15.68 | 23,676 | 0.009974 | $0.036626 | 584 | ||
3d ago | BUY | $20.93 | 31,589 | 0.01330 | $0.036626 | 584 | ||
3d ago | BUY | $20.87 | 31,612 | 0.01330 | $0.036605 | 584 | ||
3d ago | BUY | $10.41 | 15,815 | 0.006649 | $0.036582 | 584 | ||
3d ago | BUY | $10.33 | 15,820 | 0.006649 | $0.036534 | 584 | ||
3d ago | BUY | $10.34 | 15,826 | 0.006649 | $0.036537 | 584 | ||
3d ago | BUY | $10.31 | 15,832 | 0.006649 | $0.036516 | 584 | ||
3d ago | BUY | $10.30 | 15,838 | 0.006649 | $0.036508 | 584 | ||
3d ago | BUY | $10.33 | 15,844 | 0.006649 | $0.036522 | 584 | ||
3d ago | BUY | $10.33 | 15,850 | 0.006649 | $0.036522 | 584 | ||
3d ago | BUY | $10.35 | 15,855 | 0.006649 | $0.036533 | 584 | ||
3d ago | BUY | $10.38 | 15,861 | 0.006649 | $0.036548 | 584 | ||
3d ago | BUY | $10.41 | 15,867 | 0.006649 | $0.036561 | 584 | ||
3d ago | BUY | $10.41 | 15,873 | 0.006649 | $0.036561 | 584 | ||
3d ago | SELL | $1.56 | 2,403.46 | 0.001000 | $0.036524 | 610 | ||
3d ago | BUY | $78.17 | 119,262 | 0.04988 | $0.036554 | |||
3d ago | BUY | $10.40 | 15,922 | 0.006649 | $0.036536 | 584 | ||
3d ago | BUY | $10.40 | 15,928 | 0.006649 | $0.036533 | 584 | ||
3d ago | BUY | $10.43 | 15,934 | 0.006649 | $0.036546 | 584 | ||
3d ago | BUY | $10.46 | 15,940 | 0.006649 | $0.036565 | 584 | ||
3d ago | BUY | $10.41 | 15,945 | 0.006649 | $0.036533 | 584 | ||
3d ago | BUY | $10.48 | 15,951 | 0.006649 | $0.036575 | 584 | ||
3d ago | SELL | $1.01 | 1,557.44 | 0.036452 | $0.036534 | |||
3d ago | BUY | $10.44 | 15,957 | 0.006649 | $0.036544 | 584 | ||
3d ago | BUY | $6.19 | 9,449.65 | 0.003936 | $0.036555 | |||
3d ago | SELL | $10.48 | 16,088 | 0.006663 | $0.036515 | |||
3d ago | BUY | $10.40 | 15,960 | 0.006649 | $0.036520 | 584 | ||
3d ago | BUY | $37.59 | 57,650 | 0.02400 | $0.036520 | |||
3d ago | BUY | $10.41 | 15,987 | 0.006649 | $0.036516 | 584 | ||
3d ago | BUY | $10.44 | 15,993 | 0.006649 | $0.036530 | 584 | ||
3d ago | BUY | $10.43 | 15,999 | 0.006649 | $0.036523 | 584 | ||
3d ago | BUY | $10.48 | 16,005 | 0.006649 | $0.036548 | 584 | ||
3d ago | BUY | $10.53 | 16,011 | 0.006649 | $0.036582 | 584 | ||
3d ago | BUY | $10.43 | 16,017 | 0.006649 | $0.036514 | 584 | ||
3d ago | BUY | $10.45 | 16,023 | 0.006649 | $0.036525 | 584 | ||
3d ago | BUY | $10.36 | 16,029 | 0.006649 | $0.036468 | 584 | ||
3d ago | BUY | $10.42 | 16,035 | 0.006649 | $0.036498 | 584 | ||
3d ago | BUY | $10.36 | 16,041 | 0.006649 | $0.036462 | 584 | ||
3d ago | BUY | $10.35 | 16,047 | 0.006649 | $0.036450 | 584 | ||
3d ago | BUY | $10.32 | 16,052 | 0.006649 | $0.036429 | 584 | ||
3d ago | BUY | $10.45 | 16,058 | 0.006649 | $0.036513 | 584 | ||
3d ago | BUY | $13.49 | 20,916 | 0.008657 | $0.036452 | 16 | ||
3d ago | BUY | $10.35 | 16,072 | 0.006649 | $0.036444 | 584 | ||
3d ago | SELL | $<1 | 120.00 | 0.044934 | $0.036388 | |||
3d ago | SELL | $<1 | 126.00 | 0.045181 | $0.036392 | |||
3d ago | SELL | $<1 | 62.21 | 0.042558 | $0.036391 | |||
3d ago | BUY | $20.68 | 32,162 | 0.01330 | $0.036432 | 584 | ||
4d ago | BUY | $20.72 | 32,186 | 0.01330 | $0.036439 | 584 | ||
4d ago | SELL | $<1 | 13.56 | 0.055571 | $0.036410 | |||
4d ago | BUY | $20.84 | 32,210 | 0.01330 | $0.036472 | 584 | ||
4d ago | BUY | $10.36 | 16,114 | 0.006649 | $0.036434 | 584 | ||
4d ago | BUY | $10.38 | 16,120 | 0.006649 | $0.036443 | 584 | ||
4d ago | BUY | $10.29 | 16,126 | 0.006649 | $0.036381 | 584 | ||
4d ago | BUY | $10.31 | 16,132 | 0.006649 | $0.036392 | 584 | ||
4d ago | BUY | $20.74 | 32,282 | 0.01330 | $0.036427 | 584 | ||
4d ago | SELL | $<1 | 78.00 | 0.043193 | $0.036342 | |||
4d ago | BUY | $20.60 | 32,306 | 0.01330 | $0.036376 | 584 | ||
4d ago | SELL | $1.55 | 2,444.55 | 0.001000 | $0.036356 | 610 | ||
4d ago | BUY | $10.33 | 16,161 | 0.006649 | $0.036393 | 584 | ||
4d ago | SELL | $0.15 | 244.55 | 0.031000 | $0.036357 | |||
4d ago | SELL | $0.15 | 244.46 | 0.049997 | $0.036351 | |||
4d ago | BUY | $10.34 | 16,167 | 0.006649 | $0.036399 | 584 | ||
4d ago | BUY | $10.29 | 16,173 | 0.006649 | $0.036367 | 584 | ||
4d ago | BUY | $10.26 | 16,179 | 0.006649 | $0.036346 | 584 | ||
4d ago | BUY | $10.28 | 16,185 | 0.006649 | $0.036354 | 584 | ||
4d ago | BUY | $10.32 | 16,191 | 0.006649 | $0.036374 | 584 | ||
4d ago | SELL | $0.18 | 299.69 | 0.031223 | $0.036301 | |||
4d ago | SELL | $0.18 | 300.82 | 0.031227 | $0.036298 |