TXNS367
ПокупаетПродает
196171
Объем$8.2K
Купить томПродать Объем
$4.2K$4.0K
Создатели32
ПокупателиПродавцы
1627
Циркулярная поставка
1,395,267100%
Общий объем поставок1,395,267
Макс. поставка1,395,267
ОбъединенныеUSDC.e25,609($25.7K)
ОбъединенныеWETH32.93($59.1K)
Конвертер
1USDC.e
= $0.99
?USDC.e
USD
О
Обзор Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) был запущен 12.20.2024 и в настоящее время торгуется по цене $0.9993. Оборотный запас Bridged USDC (Stargate) составляет 1.40M, а его рыночная капитализация составляет $1.39M.
Цена Bridged USDC (Stargate) и рыночные показатели
За последние 24 часа цена Bridged USDC (Stargate) (USDC.e) изменилась на -0.4%, а объем торгов составил $1.39M. Следите за ценой Bridged USDC (Stargate) на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | USDC.e | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $17.76 | 17.77 | 0.009891 | $0.99 | |||
6m ago | ADD | $4.90 | 5.39 | 0.002734 | - | |||
8m ago | ADD | $0.10 | 0.1000 | 0.045614 | - | |||
17m ago | SELL | $19.47 | 19.48 | 0.01084 | $0.99 | 2767 | ||
18m ago | SELL | $31.41 | 31.45 | 0.01751 | $0.99 | 2798 | ||
19m ago | SELL | $18.65 | 18.66 | 0.01039 | $0.99 | 2841 | ||
23m ago | SELL | $27.90 | 27.92 | 0.01556 | $0.99 | |||
24m ago | SELL | $19.32 | 19.34 | 0.01078 | $0.99 | 2808 | ||
25m ago | SELL | $18.01 | 18.02 | 0.01005 | $0.99 | 2841 | ||
31m ago | SELL | $12.67 | 12.68 | 0.007074 | $0.99 | |||
31m ago | SELL | $18.02 | 18.04 | 0.01006 | $0.99 | 2767 | ||
38m ago | ADD | $<1 | 0.02056 | 0.041155 | - | |||
56m ago | BUY | $9.17 | 9.13 | 0.005128 | $1.00 | 609 | ||
57m ago | BUY | $0.71 | 0.7170 | 0.034023 | $1.00 | 609 | ||
1h ago | REMOVE | $<1 | 0.007352 | 0.054113 | - | |||
1h ago | BUY | $28.18 | 28.18 | 0.01581 | $0.99 | 2841 | ||
1h ago | BUY | $19.33 | 19.34 | 0.01084 | $0.99 | 2841 | ||
1h ago | BUY | $22.74 | 22.73 | 0.01275 | $1.00 | |||
1h ago | BUY | $19.32 | 19.32 | 0.01083 | $0.99 | |||
1h ago | BUY | $21.52 | 21.53 | 0.01206 | $0.99 | 2808 | ||
1h ago | BUY | $53.59 | 53.56 | 0.03000 | $1.00 | 3992 | ||
1h ago | BUY | $0.71 | 0.7184 | 0.034022 | $0.99 | 609 | ||
1h ago | BUY | $19.38 | 19.37 | 0.01084 | $1.00 | 2798 | ||
1h ago | BUY | $35.90 | 35.90 | 0.02008 | $1.00 | 2798 | ||
1h ago | BUY | $20.25 | 20.26 | 0.01133 | $0.99 | |||
1h ago | BUY | $20.28 | 20.27 | 0.01134 | $1.00 | 2767 | ||
2h ago | ADD | $11.01 | 11.00 | 0.006144 | - | |||
2h ago | REMOVE | $0.53 | 0.7328 | 0.032962 | - | |||
2h ago | BUY | $0.71 | 0.7171 | 0.034009 | $1.00 | 609 | ||
2h ago | SELL | $49.94 | 50.00 | 0.02779 | $0.99 | 3992 | ||
2h ago | SELL | $32.53 | 32.55 | 0.01811 | $0.99 | 2767 | ||
2h ago | SELL | $28.05 | 28.09 | 0.01563 | $0.99 | 2841 | ||
2h ago | SELL | $49.95 | 50.00 | 0.02784 | $0.99 | 3992 | ||
3h ago | SELL | $17.91 | 17.95 | 0.01000 | $0.99 | 2841 | ||
3h ago | SELL | $26.66 | 26.68 | 0.01486 | $0.99 | 2808 | ||
3h ago | SELL | $49.92 | 50.00 | 0.02787 | $0.99 | 3992 | ||
3h ago | SELL | $27.93 | 27.96 | 0.01559 | $0.99 | 2071 | ||
3h ago | SELL | $1.19 | 1.20 | 0.036695 | $0.99 | |||
3h ago | ADD | $12,202.09 | 1,570.46 | 6.85 | - | |||
3h ago | REMOVE | $117.25 | 2,477.46 | 0.06586 | - | |||
3h ago | BUY | $53.49 | 53.46 | 0.03000 | $1.00 | 3992 | ||
3h ago | BUY | $23.16 | 23.16 | 0.01298 | $0.99 | 2808 | ||
3h ago | BUY | $17.86 | 17.84 | 0.01000 | $1.00 | 2767 | ||
3h ago | BUY | $1.43 | 1.43 | 0.038024 | $1.00 | 609 | ||
3h ago | BUY | $53.57 | 53.55 | 0.03000 | $1.00 | 3992 | ||
3h ago | BUY | $17.86 | 17.87 | 0.01000 | $0.99 | 2798 | ||
3h ago | BUY | $2.14 | 2.14 | 0.001200 | $0.99 | |||
3h ago | BUY | $2.14 | 2.14 | 0.001200 | $1.00 | |||
3h ago | BUY | $2.14 | 2.14 | 0.001200 | $0.99 | |||
3h ago | BUY | $18.43 | 18.43 | 0.01031 | $0.99 | 2767 | ||
3h ago | BUY | $53.65 | 53.64 | 0.03000 | $1.00 | 3992 | ||
3h ago | BUY | $43.26 | 43.21 | 0.02414 | $1.00 | 2841 | ||
3h ago | BUY | $53.75 | 53.73 | 0.03000 | $1.00 | 3992 | ||
3h ago | BUY | $17.93 | 17.92 | 0.01000 | $1.00 | 2798 | ||
3h ago | BUY | $17.93 | 17.93 | 0.01000 | $0.99 | 2808 | ||
3h ago | BUY | $18.62 | 18.62 | 0.01038 | $0.99 | 2798 | ||
3h ago | BUY | $17.95 | 17.95 | 0.01000 | $1.00 | 2808 | ||
3h ago | BUY | $19.11 | 19.10 | 0.01064 | $1.00 | 2841 | ||
3h ago | BUY | $17.95 | 17.96 | 0.01000 | $0.99 | 2841 | ||
3h ago | BUY | $18.70 | 18.71 | 0.01042 | $0.99 | 2798 | ||
4h ago | BUY | $17.97 | 17.97 | 0.01000 | $0.99 | 2841 | ||
4h ago | BUY | $32.91 | 32.90 | 0.01830 | $1.00 | 2841 | ||
4h ago | BUY | $17.99 | 17.99 | 0.01000 | $1.00 | 2798 | ||
4h ago | BUY | $17.99 | 17.99 | 0.01000 | $0.99 | 2808 | ||
4h ago | BUY | $17.99 | 18.00 | 0.01000 | $0.99 | 2841 | ||
4h ago | ADD | $30.68 | 8.10 | 0.01704 | - | |||
4h ago | BUY | $18.00 | 18.01 | 0.01000 | $0.99 | 2841 | ||
4h ago | BUY | $18.01 | 18.01 | 0.01000 | $0.99 | 2841 | ||
4h ago | SELL | $0.71 | 0.7205 | 0.033976 | $0.99 | 609 | ||
4h ago | ADD | $5.04 | 5.05 | 0.002796 | - | |||
4h ago | BUY | $18.02 | 18.02 | 0.01000 | $1.00 | 2767 | ||
4h ago | BUY | $18.02 | 18.02 | 0.01000 | $0.99 | 2767 | ||
4h ago | BUY | $18.04 | 18.03 | 0.01000 | $1.00 | 2767 | ||
4h ago | BUY | $24.61 | 24.62 | 0.01365 | $0.99 | 2798 | ||
4h ago | BUY | $18.05 | 18.05 | 0.01000 | $1.00 | 2767 | ||
4h ago | BUY | $18.17 | 18.17 | 0.01006 | $0.99 | 2798 | ||
4h ago | BUY | $0.32 | 0.3281 | 0.031817 | $1.00 | 50 | ||
4h ago | SELL | $0.71 | 0.7203 | 0.033966 | $0.99 | 609 | ||
4h ago | BUY | $0.72 | 0.7191 | 0.033983 | $1.00 | 609 | ||
4h ago | BUY | $0.72 | 0.7191 | 0.033983 | $1.00 | 609 | ||
5h ago | ADD | $<1 | 0.001548 | 0.059998 | - | |||
5h ago | BUY | $30.17 | 30.20 | 0.01672 | $0.99 | 2808 | ||
5h ago | SELL | $165.39 | 166.29 | 0.09165 | $0.99 | 45 | ||
5h ago | SELL | $18.35 | 18.38 | 0.01015 | $0.99 | 2767 | ||
5h ago | SELL | $18.08 | 18.10 | 0.01000 | $0.99 | 2767 | ||
5h ago | SELL | $18.08 | 18.10 | 0.01000 | $0.99 | 2767 | ||
5h ago | SELL | $19.08 | 19.10 | 0.01056 | $0.99 | 2808 | ||
5h ago | SELL | $18.20 | 18.22 | 0.01008 | $0.99 | 2767 | ||
5h ago | SELL | $41.12 | 41.16 | 0.02278 | $0.99 | 2841 | ||
5h ago | REMOVE | $1.55 | 0.1733 | 0.038643 | - | |||
5h ago | BUY | $2.87 | 2.87 | 0.001601 | $1.00 | 609 | ||
5h ago | BUY | $0.71 | 0.7185 | 0.034001 | $1.00 | 609 | ||
5h ago | REMOVE | $<1 | 0.01135 | 0.056349 | - | |||
5h ago | BUY | $53.95 | 53.89 | 0.03000 | $1.00 | 3992 | ||
5h ago | BUY | $36.86 | 36.86 | 0.02050 | $1.00 | 2808 | ||
5h ago | ADD | $<1 | 0.01139 | 0.056329 | - | |||
5h ago | BUY | $54.00 | 54.00 | 0.03000 | $1.00 | 3992 | ||
5h ago | BUY | $20.69 | 20.70 | 0.01149 | $0.99 | 2841 | ||
5h ago | ADD | $12,205.85 | 21.46 | 6.77 | - | |||
5h ago | REMOVE | $134.46 | 2,616.99 | 0.07465 | - |