TXNS85
ПокупаетПродает
3154
Объем$11.7K
Купить томПродать Объем
$3.3K$8.4K
Создатели70
ПокупателиПродавцы
3153
Циркулярная поставка
321.1299.99%
Общий объем поставок321.12
Макс. поставка321.12
ОбъединенныеSTONE15.93($31.9K)
ОбъединенныеWETH40.47($77.9K)
Конвертер
1STONE
= $2,001.21
?STONE
USD
О
Обзор StakeStone Ether
StakeStone Ether (STONE) был запущен 11.17.2023 и в настоящее время торгуется по цене $2,001.22. Оборотный запас StakeStone Ether составляет 321.129, а его рыночная капитализация составляет $642,648.
Цена StakeStone Ether и рыночные показатели
За последние 24 часа цена StakeStone Ether (STONE) изменилась на +3.9%, а объем торгов составил $642,648. Следите за ценой StakeStone Ether на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | STONE | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $9.62 | 0.004810 | 0.005000 | $2,001.21 | |||
42m ago | BUY | $31.74 | 0.01586 | 0.01649 | $2,000.79 | 324 | ||
1h ago | BUY | $4.86 | 0.002430 | 0.002526 | $2,000.35 | |||
1h ago | SELL | $25.01 | 0.01250 | 0.01299 | $2,000.13 | |||
1h ago | BUY | $24.99 | 0.01250 | 0.01300 | $1,998.57 | |||
1h ago | SELL | $26.51 | 0.01327 | 0.01379 | $1,996.99 | |||
2h ago | SELL | $17.58 | 0.008807 | 0.009153 | $1,996.92 | |||
2h ago | SELL | $15.62 | 0.007817 | 0.008124 | $1,998.68 | |||
2h ago | SELL | $1,543.63 | 0.7722 | 0.8026 | $1,998.75 | |||
2h ago | BUY | $448.05 | 0.2237 | 0.2325 | $2,002.43 | 227 | ||
3h ago | SELL | $3.65 | 0.001828 | 0.001900 | $1,997.35 | |||
3h ago | SELL | $12.15 | 0.006087 | 0.006327 | $1,997.31 | |||
3h ago | SELL | $30.66 | 0.01530 | 0.01591 | $2,003.21 | |||
4h ago | BUY | $234.31 | 0.1161 | 0.1207 | $2,016.85 | |||
5h ago | SELL | $64.99 | 0.03225 | 0.03351 | $2,015.10 | 67 | ||
6h ago | BUY | $69.39 | 0.03448 | 0.03584 | $2,012.53 | |||
6h ago | SELL | $1.93 | 0.039625 | 0.001000 | $2,010.94 | |||
7h ago | BUY | $48.19 | 0.02405 | 0.02500 | $2,003.84 | |||
8h ago | SELL | $60.93 | 0.03024 | 0.03143 | $2,014.38 | |||
8h ago | SELL | $241.33 | 0.1202 | 0.1249 | $2,007.47 | |||
8h ago | SELL | $39.57 | 0.01973 | 0.02050 | $2,005.63 | 17 | ||
8h ago | SELL | $42.00 | 0.02098 | 0.02180 | $2,001.99 | |||
8h ago | SELL | $70.23 | 0.03519 | 0.03657 | $1,995.68 | |||
8h ago | SELL | $67.17 | 0.03373 | 0.03505 | $1,991.58 | |||
9h ago | SELL | $115.21 | 0.05813 | 0.06042 | $1,981.69 | |||
9h ago | SELL | $1,002.06 | 0.5090 | 0.5290 | $1,968.42 | |||
10h ago | SELL | $69.20 | 0.03504 | 0.03642 | $1,974.57 | |||
10h ago | SELL | $79.13 | 0.04006 | 0.04163 | $1,975.46 | |||
10h ago | SELL | $4.48 | 0.002265 | 0.002355 | $1,977.50 | |||
10h ago | BUY | $10.45 | 0.005290 | 0.005500 | $1,975.84 | |||
11h ago | BUY | $0.57 | 0.032932 | 0.033048 | $1,975.03 | 444 | ||
11h ago | SELL | $95.55 | 0.04839 | 0.05030 | $1,974.36 | |||
11h ago | BUY | $95.64 | 0.04839 | 0.05031 | $1,976.24 | |||
12h ago | SELL | $2,324.38 | 1.17 | 1.22 | $1,980.09 | |||
12h ago | REMOVE | $2,330.19 | 1.17 | 1.22 | - | |||
12h ago | SELL | $86.70 | 0.04386 | 0.04558 | $1,976.78 | |||
12h ago | BUY | $86.68 | 0.04386 | 0.04559 | $1,976.24 | |||
12h ago | SELL | $1.87 | 0.0395 | 0.039873 | $1,974.97 | |||
12h ago | SELL | $19.73 | 0.01000 | 0.01039 | $1,973.67 | |||
12h ago | SELL | $1.88 | 0.0395 | 0.039874 | $1,980.55 | |||
12h ago | SELL | $1.88 | 0.0395 | 0.039874 | $1,980.56 | |||
13h ago | SELL | $1.89 | 0.039638 | 0.001001 | $1,970.95 | |||
13h ago | SELL | $271.79 | 0.1379 | 0.1433 | $1,970.40 | |||
13h ago | BUY | $271.80 | 0.1379 | 0.1434 | $1,970.51 | |||
13h ago | BUY | $186.77 | 0.09481 | 0.09857 | $1,969.78 | |||
13h ago | SELL | $114.46 | 0.05810 | 0.06038 | $1,970.00 | |||
13h ago | BUY | $114.50 | 0.05810 | 0.06040 | $1,970.82 | |||
14h ago | SELL | $241.87 | 0.1227 | 0.1275 | $1,970.57 | |||
14h ago | BUY | $241.88 | 0.1227 | 0.1276 | $1,970.60 | |||
14h ago | SELL | $101.98 | 0.05175 | 0.05379 | $1,970.59 | |||
14h ago | BUY | $102.01 | 0.05175 | 0.05380 | $1,971.08 | |||
14h ago | SELL | $25.62 | 0.01300 | 0.01351 | $1,971.33 | |||
15h ago | SELL | $185.90 | 0.09413 | 0.09784 | $1,974.84 | |||
15h ago | BUY | $185.95 | 0.09413 | 0.09786 | $1,975.37 | |||
15h ago | SELL | $167.80 | 0.08513 | 0.08848 | $1,971.14 | |||
15h ago | BUY | $167.87 | 0.08513 | 0.08850 | $1,971.93 | |||
15h ago | BUY | $75.29 | 0.03814 | 0.03965 | $1,973.97 | |||
16h ago | SELL | $274.28 | 0.1392 | 0.1447 | $1,969.12 | |||
16h ago | BUY | $274.26 | 0.1392 | 0.1448 | $1,969.03 | |||
16h ago | SELL | $69.86 | 0.03549 | 0.03689 | $1,968.27 | |||
16h ago | BUY | $79.36 | 0.04033 | 0.04192 | $1,967.70 | |||
16h ago | SELL | $39.15 | 0.01990 | 0.02068 | $1,967.36 | 67 | ||
16h ago | BUY | $2.06 | 0.001050 | 0.001091 | $1,965.45 | |||
16h ago | SELL | $65.75 | 0.03348 | 0.03479 | $1,964.09 | |||
16h ago | SELL | $106.17 | 0.05390 | 0.05602 | $1,969.61 | |||
16h ago | BUY | $13.69 | 0.006957 | 0.007232 | $1,967.95 | |||
16h ago | SELL | $103.34 | 0.05252 | 0.05459 | $1,967.62 | |||
16h ago | SELL | $12.56 | 0.006384 | 0.006636 | $1,967.65 | |||
16h ago | BUY | $103.34 | 0.05252 | 0.05460 | $1,967.62 | |||
17h ago | SELL | $6.22 | 0.003166 | 0.003291 | $1,966.53 | |||
17h ago | BUY | $0.18 | 0.049619 | 0.031 | $1,969.17 | |||
17h ago | SELL | $118.26 | 0.06002 | 0.06238 | $1,970.27 | |||
17h ago | BUY | $118.25 | 0.06002 | 0.06240 | $1,970.15 | |||
19h ago | BUY | $22.70 | 0.01154 | 0.01200 | $1,966.80 | |||
19h ago | SELL | $178.75 | 0.09071 | 0.09428 | $1,970.60 | |||
19h ago | BUY | $178.76 | 0.09071 | 0.09430 | $1,970.72 | |||
19h ago | SELL | $98.25 | 0.05000 | 0.05197 | $1,964.71 | |||
19h ago | SELL | $78.53 | 0.04004 | 0.04162 | $1,961.06 | |||
20h ago | SELL | $11.31 | 0.005769 | 0.005996 | $1,962.02 | |||
20h ago | SELL | $5.95 | 0.003036 | 0.003156 | $1,961.13 | |||
20h ago | SELL | $39.72 | 0.02021 | 0.02101 | $1,965.46 | 619 | ||
20h ago | SELL | $1.89 | 0.039618 | 0.039998 | $1,967.77 | |||
20h ago | BUY | $1.89 | 0.039618 | 0.001000 | $1,967.22 | |||
20h ago | BUY | $56.28 | 0.02860 | 0.02973 | $1,967.63 | |||
22h ago | SELL | $58.09 | 0.02974 | 0.03092 | $1,953.08 | |||
1d ago | SELL | $1.86 | 0.039618 | 0.039997 | $1,937.09 | |||
1d ago | BUY | $2.72 | 0.001415 | 0.001471 | $1,926.52 | |||
1d ago | BUY | $14.18 | 0.007362 | 0.007654 | $1,926.52 | 37 | ||
1d ago | BUY | $7.33 | 0.003809 | 0.003960 | $1,926.16 | |||
1d ago | SELL | $387.32 | 0.2019 | 0.2099 | $1,917.54 | |||
1d ago | BUY | $369.09 | 0.1923 | 0.2000 | $1,918.69 | |||
1d ago | SELL | $6.16 | 0.003207 | 0.003333 | $1,922.23 | |||
1d ago | BUY | $18.47 | 0.009618 | 0.01000 | $1,921.14 | |||
1d ago | SELL | $8.31 | 0.004345 | 0.004516 | $1,914.63 | |||
1d ago | BUY | $51.80 | 0.02682 | 0.02788 | $1,931.35 | |||
1d ago | REMOVE | $11.75 | 0.005978 | 0.006320 | - | |||
1d ago | SELL | $1.99 | 0.001029 | 0.001070 | $1,937.31 | |||
1d ago | SELL | $9.34 | 0.004809 | 0.004998 | $1,942.62 | |||
1d ago | BUY | $47.34 | 0.02416 | 0.02512 | $1,959.38 | |||
1d ago | SELL | $176.26 | 0.09000 | 0.09354 | $1,958.51 |