TXNS155
ПокупаетПродает
8174
Объем$32.6K
Купить томПродать Объем
$18.5K$14.1K
Создатели92
ПокупателиПродавцы
5547
Безопасность
2 оповещений
Циркулярная поставка
50.6053.66%
Общий объем поставок50.60
Макс. поставка94.30
ОбъединенныеWBTC0.1348($11.3K)
ОбъединенныеUSDC22,634($22.6K)
Конвертер
1WBTC
= $83,962.33
?WBTC
USD
О
Обзор Wrapped BTC
Wrapped BTC (WBTC) был запущен 02.26.2024 и в настоящее время торгуется по цене $83,962.3. Оборотный запас Wrapped BTC составляет 50.6089, а его рыночная капитализация составляет $4.25M.
Цена Wrapped BTC и рыночные показатели
За последние 24 часа цена Wrapped BTC (WBTC) изменилась на +1.9%, а объем торгов составил $4.25M. Следите за ценой Wrapped BTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WBTC | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $18.33 | 0.032183 | 0.009432 | $83,962.33 | |||
2h ago | SELL | $48.30 | 0.035770 | 0.02496 | $83,711.68 | |||
2h ago | SELL | $414.31 | 0.004945 | 0.2141 | $83,784.58 | 143 | ||
2h ago | SELL | $533.48 | 0.006356 | 0.2756 | $83,929.16 | 441 | ||
2h ago | SELL | $258.29 | 0.003073 | 0.1332 | $84,049.85 | 4374 | ||
2h ago | BUY | $111.40 | 0.001321 | 0.05719 | $84,324.02 | 32 | ||
3h ago | BUY | $14.76 | 0.031750 | 0.007578 | $84,311.76 | |||
3h ago | BUY | $72.87 | 0.038645 | 0.03741 | $84,294.46 | |||
3h ago | BUY | $180.00 | 0.002136 | 0.09240 | $84,255.46 | |||
3h ago | BUY | $113.59 | 0.001348 | 0.05832 | $84,210.83 | |||
3h ago | BUY | $106.03 | 0.001259 | 0.05443 | $84,177.18 | |||
3h ago | BUY | $5.79 | 0.046881 | 0.002971 | $84,169.91 | 32 | ||
3h ago | BUY | $87.77 | 0.001043 | 0.04503 | $84,146.28 | |||
3h ago | BUY | $131.07 | 0.001558 | 0.06724 | $84,112.71 | 37 | ||
3h ago | BUY | $131.07 | 0.001559 | 0.06724 | $84,072.24 | 1722 | ||
3h ago | BUY | $57.92 | 0.036892 | 0.02972 | $84,044.64 | 36 | ||
3h ago | SELL | $3.08 | 0.043681 | 0.001585 | $83,770.14 | |||
4h ago | BUY | $199.60 | 0.002376 | 0.1032 | $84,005.31 | |||
4h ago | BUY | $347.88 | 0.004145 | 0.1799 | $83,921.72 | 4374 | ||
5h ago | BUY | $418.56 | 0.004994 | 0.2169 | $83,804.68 | 1722 | ||
5h ago | BUY | $341.17 | 0.004076 | 0.1772 | $83,688.94 | 54 | ||
5h ago | BUY | $425.80 | 0.005094 | 0.2213 | $83,572.29 | 1722 | ||
5h ago | BUY | $230.45 | 0.002760 | 0.1199 | $83,472.33 | 874 | ||
5h ago | BUY | $512.98 | 0.006153 | 0.2670 | $83,359.46 | 1722 | ||
5h ago | SELL | $502.08 | 0.006041 | 0.2627 | $83,104.51 | 441 | ||
5h ago | SELL | $311.39 | 0.003741 | 0.1628 | $83,227.96 | 4374 | ||
5h ago | SELL | $4.20 | 0.045045 | 0.002196 | $83,270.46 | 905 | ||
6h ago | BUY | $275.50 | 0.003299 | 0.1431 | $83,491.17 | 208 | ||
6h ago | BUY | $70.12 | 0.038404 | 0.03644 | $83,439.05 | 36 | ||
6h ago | BUY | $7.68 | 0.04921 | 0.003998 | $83,435.29 | 32 | ||
6h ago | BUY | $765.21 | 0.009184 | 0.3989 | $83,312.16 | 1722 | ||
6h ago | BUY | $173.01 | 0.002080 | 0.09035 | $83,170.13 | |||
7h ago | BUY | $467.94 | 0.005632 | 0.2449 | $83,072.66 | 1722 | ||
7h ago | BUY | $321.24 | 0.003872 | 0.1681 | $82,952.96 | 44 | ||
7h ago | BUY | $187.35 | 0.002260 | 0.09826 | $82,876.18 | 4374 | ||
7h ago | SELL | $170.69 | 0.002066 | 0.08997 | $82,610.65 | 94 | ||
7h ago | SELL | $156.64 | 0.001895 | 0.08251 | $82,660.07 | 61 | ||
7h ago | SELL | $143.12 | 0.001730 | 0.07530 | $82,707.74 | 1722 | ||
7h ago | BUY | $206.02 | 0.002483 | 0.1079 | $82,959.41 | 1722 | ||
7h ago | BUY | $18.64 | 0.032248 | 0.009768 | $82,927.26 | |||
7h ago | BUY | $191.88 | 0.002314 | 0.1007 | $82,893.38 | |||
7h ago | BUY | $104.67 | 0.001263 | 0.05493 | $82,848.33 | |||
7h ago | BUY | $175.04 | 0.002113 | 0.09197 | $82,805.99 | 4374 | ||
8h ago | BUY | $108.44 | 0.001310 | 0.05698 | $82,760.56 | |||
8h ago | BUY | $72.29 | 0.038738 | 0.03799 | $82,733.61 | |||
8h ago | SELL | $133.07 | 0.001613 | 0.07016 | $82,484.59 | 52 | ||
8h ago | SELL | $322.15 | 0.003902 | 0.1700 | $82,553.70 | |||
8h ago | SELL | $38.18 | 0.034621 | 0.02016 | $82,608.21 | |||
8h ago | SELL | $148.44 | 0.001796 | 0.07832 | $82,636.35 | 62 | ||
8h ago | SELL | $115.44 | 0.001396 | 0.06095 | $82,676.06 | 4374 | ||
8h ago | SELL | $271.68 | 0.003283 | 0.1430 | $82,735.04 | 43 | ||
8h ago | SELL | $291.20 | 0.003516 | 0.1533 | $82,820.04 | 62 | ||
8h ago | SELL | $255.65 | 0.003083 | 0.1344 | $82,903.03 | 4374 | ||
8h ago | SELL | $265.66 | 0.003201 | 0.1396 | $82,981.83 | 53 | ||
8h ago | BUY | $276.80 | 0.003325 | 0.1449 | $83,239.31 | 35 | ||
9h ago | BUY | $238.03 | 0.002862 | 0.1246 | $83,161.26 | 49 | ||
9h ago | BUY | $234.58 | 0.002823 | 0.1230 | $83,089.63 | 44 | ||
9h ago | BUY | $267.85 | 0.003226 | 0.1404 | $83,013.28 | 874 | ||
9h ago | BUY | $235.08 | 0.002834 | 0.1234 | $82,937.14 | 72 | ||
9h ago | SELL | $333.89 | 0.004037 | 0.1751 | $82,694.02 | 66 | ||
9h ago | SELL | $356.07 | 0.004300 | 0.1868 | $82,798.42 | 57 | ||
9h ago | SELL | $294.31 | 0.003550 | 0.1542 | $82,896.94 | 4374 | ||
9h ago | SELL | $294.71 | 0.003551 | 0.1544 | $82,986.22 | 52 | ||
9h ago | SELL | $345.72 | 0.004161 | 0.1807 | $83,083.29 | 70 | ||
10h ago | BUY | $215.23 | 0.002581 | 0.1120 | $83,362.62 | 4374 | ||
10h ago | BUY | $263.23 | 0.003160 | 0.1369 | $83,290.06 | |||
10h ago | BUY | $148.95 | 0.001789 | 0.07737 | $83,227.23 | 905 | ||
10h ago | BUY | $87.66 | 0.001053 | 0.04553 | $83,191.91 | 4374 | ||
10h ago | BUY | $184.96 | 0.002224 | 0.09682 | $83,149.96 | 905 | ||
10h ago | SELL | $592.99 | 0.007148 | 0.3112 | $82,953.16 | |||
10h ago | SELL | $186.97 | 0.002250 | 0.09812 | $83,071.19 | 1722 | ||
10h ago | SELL | $213.93 | 0.002573 | 0.1121 | $83,134.68 | |||
10h ago | SELL | $431.78 | 0.005187 | 0.2257 | $83,230.12 | 441 | ||
10h ago | SELL | $69.02 | 0.038286 | 0.03609 | $83,306.22 | |||
11h ago | SELL | $17.22 | 0.032068 | 0.008996 | $83,316.06 | 36 | ||
11h ago | SELL | $21.05 | 0.032526 | 0.01099 | $83,322.92 | 32 | ||
11h ago | SELL | $14.36 | 0.031723 | 0.007499 | $83,329.69 | 32 | ||
11h ago | SELL | $11.48 | 0.031378 | 0.005997 | $83,331.15 | 36 | ||
11h ago | SELL | $14.36 | 0.031723 | 0.007495 | $83,337.52 | 36 | ||
11h ago | BUY | $928.23 | 0.01112 | 0.4846 | $83,459.40 | |||
11h ago | SELL | $99.68 | 0.001200 | 0.05219 | $83,074.25 | |||
12h ago | SELL | $490.25 | 0.005895 | 0.2567 | $83,163.81 | |||
12h ago | SELL | $97.57 | 0.001172 | 0.05108 | $83,252.69 | |||
12h ago | ADD | $55.44 | 0.0362 | 0.02909 | - | |||
13h ago | ADD | $54.07 | 0.036046 | 0.02835 | - | |||
13h ago | ADD | $64.26 | 0.037185 | 0.03369 | - | |||
13h ago | SELL | $72.32 | 0.038684 | 0.03801 | $83,276.24 | 36 | ||
13h ago | SELL | $54.08 | 0.036493 | 0.02842 | $83,295.79 | |||
13h ago | SELL | $0.10 | 0.05127 | 0.045524 | $82,778.74 | |||
13h ago | SELL | $27.27 | 0.033274 | 0.01432 | $83,308.09 | |||
13h ago | SELL | $163.63 | 0.001963 | 0.08603 | $83,337.19 | |||
13h ago | SELL | $13.29 | 0.031594 | 0.006988 | $83,360.76 | 94 | ||
13h ago | BUY | $1,187.61 | 0.01423 | 0.6241 | $83,447.30 | |||
14h ago | BUY | $60.82 | 0.037305 | 0.03199 | $83,257.09 | |||
15h ago | SELL | $71.34 | 0.038595 | 0.03762 | $82,999.00 | |||
15h ago | SELL | $142.21 | 0.001712 | 0.07496 | $83,031.58 | |||
15h ago | SELL | $146.77 | 0.001766 | 0.07733 | $83,075.87 | 41 | ||
15h ago | SELL | $34.92 | 0.034202 | 0.01837 | $83,102.44 | 32 | ||
15h ago | BUY | $1,009.05 | 0.01212 | 0.5323 | $83,214.03 | |||
15h ago | BUY | $1,055.06 | 0.01272 | 0.5576 | $82,899.02 |