TXNS406
ПокупаетПродает
218188
Объем$544.4K
Купить томПродать Объем
$286.9K$257.5K
Создатели128
ПокупателиПродавцы
7974
Безопасность
2 оповещений
Циркулярная поставка
92.05100%
Общий объем поставок92.05
Макс. поставка92.05
ОбъединенныеWBTC4.84($415.1K)
ОбъединенныеWETH254.08($516.3K)
Конвертер
1WBTC
= $85,539.57
?WBTC
USD
О
Обзор Wrapped BTC
Wrapped BTC (WBTC) был запущен 08.14.2023 и в настоящее время торгуется по цене $85,539.6. Оборотный запас Wrapped BTC составляет 92.0542, а его рыночная капитализация составляет $7.87M.
Цена Wrapped BTC и рыночные показатели
За последние 24 часа цена Wrapped BTC (WBTC) изменилась на +3.4%, а объем торгов составил $7.87M. Следите за ценой Wrapped BTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WBTC | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $0.75 | 0.05887 | 0.033734 | $85,539.57 | |||
20h ago | BUY | $239.18 | 0.002791 | 0.1179 | $85,682.17 | |||
20h ago | BUY | $1,420.02 | 0.01657 | 0.7002 | $85,673.91 | |||
20h ago | BUY | $512.63 | 0.005984 | 0.2528 | $85,664.35 | |||
20h ago | BUY | $567.76 | 0.006628 | 0.2800 | $85,659.01 | 10498 | ||
20h ago | BUY | $1,703.30 | 0.01988 | 0.8400 | $85,647.64 | 10498 | ||
21h ago | SELL | $9,625.07 | 0.1124 | 4.73 | $85,581.30 | |||
21h ago | SELL | $326.69 | 0.003815 | 0.1608 | $85,630.56 | 18 | ||
21h ago | SELL | $520.03 | 0.006073 | 0.2560 | $85,629.08 | 1352 | ||
21h ago | SELL | $520.07 | 0.006073 | 0.2560 | $85,634.24 | 10634 | ||
21h ago | SELL | $293.56 | 0.003429 | 0.1445 | $85,602.39 | 103 | ||
21h ago | SELL | $519.81 | 0.006072 | 0.2560 | $85,606.71 | 1365 | ||
21h ago | SELL | $519.85 | 0.006072 | 0.2560 | $85,611.87 | 10634 | ||
21h ago | SELL | $1,039.72 | 0.01214 | 0.5120 | $85,619.61 | 1323 | ||
21h ago | SELL | $1,039.88 | 0.01214 | 0.5121 | $85,629.95 | 10634 | ||
21h ago | SELL | $199.96 | 0.002335 | 0.09848 | $85,635.89 | |||
21h ago | SELL | $342.13 | 0.004000 | 0.1687 | $85,533.38 | 10498 | ||
21h ago | SELL | $1,113.18 | 0.01300 | 0.5483 | $85,629.50 | 10498 | ||
21h ago | SELL | $1,796.67 | 0.02100 | 0.8860 | $85,556.16 | 10498 | ||
21h ago | BUY | $159.29 | 0.001857 | 0.07860 | $85,764.60 | |||
21h ago | BUY | $185.55 | 0.002163 | 0.09156 | $85,762.98 | 18 | ||
21h ago | BUY | $116.69 | 0.001360 | 0.05758 | $85,761.38 | |||
21h ago | BUY | $36.78 | 0.034284 | 0.01813 | $85,852.36 | |||
21h ago | BUY | $2,028.68 | 0.02363 | 1.00 | $85,841.21 | 9364 | ||
21h ago | BUY | $1,945.07 | 0.02260 | 0.9561 | $86,054.62 | 9364 | ||
21h ago | BUY | $1,709.18 | 0.01986 | 0.8400 | $86,059.86 | 10498 | ||
21h ago | BUY | $1,466.97 | 0.01702 | 0.7200 | $86,158.91 | 10498 | ||
22h ago | SELL | $1,288.07 | 0.01500 | 0.6324 | $85,871.66 | 10498 | ||
22h ago | SELL | $686.95 | 0.008000 | 0.3373 | $85,869.23 | 10498 | ||
22h ago | BUY | $300.18 | 0.003492 | 0.1477 | $85,953.69 | 51 | ||
22h ago | BUY | $181.47 | 0.002109 | 0.08921 | $86,027.47 | |||
22h ago | BUY | $596.83 | 0.006924 | 0.2928 | $86,188.02 | |||
22h ago | BUY | $201.55 | 0.002338 | 0.09889 | $86,184.26 | 18 | ||
22h ago | BUY | $596.83 | 0.006925 | 0.2928 | $86,180.05 | 10634 | ||
22h ago | BUY | $1,634.50 | 0.01896 | 0.8016 | $86,202.27 | 3466 | ||
22h ago | BUY | $157.04 | 0.001821 | 0.07700 | $86,226.21 | |||
22h ago | BUY | $129.36 | 0.001500 | 0.06345 | $86,189.17 | 18 | ||
22h ago | BUY | $105.44 | 0.001222 | 0.05169 | $86,236.29 | 3466 | ||
22h ago | BUY | $944.96 | 0.01092 | 0.4617 | $86,516.80 | |||
22h ago | BUY | $3,820.45 | 0.04402 | 1.86 | $86,785.59 | 9364 | ||
22h ago | BUY | $2,056.81 | 0.02367 | 1.00 | $86,892.94 | 9364 | ||
22h ago | BUY | $1,369.88 | 0.01576 | 0.6660 | $86,875.95 | 46 | ||
22h ago | ADD | $234,226 | 0.8674 | 113.87 | - | |||
22h ago | REMOVE | $234,226 | 0.8674 | 113.87 | - | |||
22h ago | BUY | $1,784.53 | 0.02054 | 0.8675 | $86,867.04 | 9364 | ||
22h ago | BUY | $3,210.21 | 0.03693 | 1.55 | $86,911.36 | |||
22h ago | BUY | $1,641.02 | 0.01888 | 0.7971 | $86,887.29 | 10634 | ||
23h ago | BUY | $2,063.48 | 0.02369 | 1.00 | $87,074.60 | 9364 | ||
23h ago | BUY | $1,726.79 | 0.01987 | 0.8385 | $86,882.13 | 9364 | ||
23h ago | BUY | $218.36 | 0.002513 | 0.1060 | $86,872.79 | 541 | ||
23h ago | BUY | $4,533.55 | 0.05222 | 2.20 | $86,801.54 | 10634 | ||
23h ago | BUY | $904.90 | 0.01043 | 0.4400 | $86,705.32 | 10498 | ||
23h ago | BUY | $905.35 | 0.01043 | 0.4400 | $86,738.85 | 10498 | ||
23h ago | BUY | $329.21 | 0.003795 | 0.1600 | $86,732.53 | 10498 | ||
23h ago | BUY | $54.23 | 0.036248 | 0.02633 | $86,800.43 | |||
23h ago | SELL | $1,908.16 | 0.02202 | 0.9255 | $86,650.39 | 9364 | ||
23h ago | SELL | $1,055.66 | 0.01218 | 0.5120 | $86,665.07 | 1323 | ||
23h ago | SELL | $1,055.83 | 0.01218 | 0.5121 | $86,675.54 | 10634 | ||
23h ago | SELL | $3,818.72 | 0.04406 | 1.85 | $86,661.72 | 89 | ||
23h ago | SELL | $1,126.35 | 0.01300 | 0.5468 | $86,642.71 | 10498 | ||
23h ago | SELL | $1,818.34 | 0.02100 | 0.8835 | $86,587.79 | 10498 | ||
23h ago | BUY | $1,027.45 | 0.01187 | 0.5010 | $86,529.98 | 3466 | ||
23h ago | BUY | $1,948.44 | 0.02252 | 0.9503 | $86,510.24 | 9364 | ||
23h ago | BUY | $2,049.88 | 0.02370 | 1.00 | $86,471.51 | 9364 | ||
23h ago | BUY | $5,519.07 | 0.06385 | 2.69 | $86,433.89 | 9364 | ||
23h ago | BUY | $4,131.05 | 0.04788 | 2.01 | $86,264.16 | 1495 | ||
23h ago | BUY | $218.45 | 0.002533 | 0.1067 | $86,242.88 | 541 | ||
23h ago | BUY | $1,454.42 | 0.01686 | 0.7105 | $86,234.26 | 1543 | ||
23h ago | BUY | $1,779.85 | 0.02064 | 0.8694 | $86,218.02 | 9364 | ||
23h ago | BUY | $3,291.05 | 0.03818 | 1.60 | $86,192.82 | 10634 | ||
23h ago | BUY | $1,197.52 | 0.01390 | 0.5853 | $86,125.06 | 86 | ||
23h ago | BUY | $1,310.67 | 0.01522 | 0.6408 | $86,077.96 | 10634 | ||
23h ago | BUY | $1,969.88 | 0.02288 | 0.9629 | $86,082.65 | 9364 | ||
23h ago | BUY | $1,970.62 | 0.02288 | 0.9629 | $86,095.28 | 9364 | ||
23h ago | BUY | $3,886.83 | 0.04513 | 1.89 | $86,117.62 | 9364 | ||
23h ago | BUY | $1,121.95 | 0.01303 | 0.5479 | $86,092.80 | 86 | ||
23h ago | BUY | $1,660.70 | 0.01929 | 0.8110 | $86,079.00 | 138 | ||
1d ago | BUY | $1,846.27 | 0.02143 | 0.9009 | $86,132.69 | 9364 | ||
1d ago | BUY | $1,132.83 | 0.01315 | 0.5526 | $86,135.55 | 3466 | ||
1d ago | BUY | $300.01 | 0.003483 | 0.1463 | $86,128.44 | 103 | ||
1d ago | BUY | $300.03 | 0.003483 | 0.1463 | $86,125.70 | 103 | ||
1d ago | ADD | $24,857.99 | 3.80 | 12.19 | - | |||
1d ago | REMOVE | $21,676.04 | 3.79 | 10.63 | - | |||
1d ago | BUY | $9.72 | 0.031135 | 0.004772 | $85,615.09 | 28 | ||
1d ago | BUY | $286.86 | 0.003350 | 0.1407 | $85,609.73 | 28 | ||
1d ago | BUY | $1,160.68 | 0.01355 | 0.5696 | $85,602.78 | 18 | ||
1d ago | BUY | $2,037.47 | 0.02380 | 1.00 | $85,587.29 | 9364 | ||
1d ago | BUY | $290.41 | 0.003393 | 0.1425 | $85,576.17 | 19 | ||
1d ago | BUY | $329.25 | 0.003847 | 0.1616 | $85,573.21 | 19 | ||
1d ago | BUY | $363.18 | 0.004244 | 0.1782 | $85,569.37 | 19 | ||
1d ago | BUY | $2,040.17 | 0.02381 | 1.00 | $85,671.55 | 9364 | ||
1d ago | BUY | $1,858.00 | 0.02170 | 0.9112 | $85,601.54 | |||
1d ago | BUY | $2,039.18 | 0.02382 | 1.00 | $85,592.08 | 9364 | ||
1d ago | BUY | $1,713.04 | 0.02001 | 0.8400 | $85,580.40 | 10498 | ||
1d ago | BUY | $652.58 | 0.007626 | 0.3200 | $85,568.97 | 10498 | ||
1d ago | BUY | $2,039.63 | 0.02383 | 1.00 | $85,568.45 | 9364 | ||
1d ago | BUY | $326.33 | 0.003814 | 0.1600 | $85,554.65 | 10498 | ||
1d ago | BUY | $545.64 | 0.006378 | 0.2675 | $85,548.36 | |||
1d ago | BUY | $897.39 | 0.01049 | 0.4400 | $85,541.33 | 10498 | ||
1d ago | SELL | $2,090.39 | 0.02449 | 1.02 | $85,351.98 | 1356 |