TXNS218
ПокупаетПродает
14870
Объем$204.8K
Купить томПродать Объем
$114.4K$90.4K
Создатели61
ПокупателиПродавцы
4331
Безопасность
2 оповещений
Циркулярная поставка
94.30100%
Общий объем поставок94.30
Макс. поставка94.30
ОбъединенныеWBTC3.14($262.9K)
ОбъединенныеWETH325.60($621.6K)
Конвертер
1WBTC
= $83,514.98
?WBTC
USD
О
Обзор Wrapped BTC
Wrapped BTC (WBTC) был запущен 08.14.2023 и в настоящее время торгуется по цене $83,515.0. Оборотный запас Wrapped BTC составляет 94.308, а его рыночная капитализация составляет $7.88M.
Цена Wrapped BTC и рыночные показатели
За последние 24 часа цена Wrapped BTC (WBTC) изменилась на -0.3%, а объем торгов составил $7.88M. Следите за ценой Wrapped BTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WBTC | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $3.76 | 0.044506 | 0.001971 | $83,514.98 | |||
17m ago | BUY | $146.50 | 0.001752 | 0.07680 | $83,588.57 | |||
18m ago | BUY | $952.97 | 0.01138 | 0.4990 | $83,670.94 | 12 | ||
21m ago | BUY | $488.79 | 0.005843 | 0.2560 | $83,641.30 | 1412 | ||
21m ago | BUY | $488.79 | 0.005844 | 0.2560 | $83,633.15 | 10466 | ||
21m ago | BUY | $1,536.61 | 0.01837 | 0.8047 | $83,616.05 | 27 | ||
21m ago | BUY | $2,042.50 | 0.02438 | 1.06 | $83,746.92 | 124 | ||
21m ago | BUY | $199.34 | 0.002380 | 0.1042 | $83,728.32 | 517 | ||
21m ago | BUY | $489.73 | 0.005849 | 0.2560 | $83,722.27 | 1350 | ||
21m ago | BUY | $489.73 | 0.005850 | 0.2560 | $83,714.11 | 10466 | ||
21m ago | BUY | $331.21 | 0.003956 | 0.1731 | $83,707.29 | 28 | ||
22m ago | BUY | $490.08 | 0.005851 | 0.2560 | $83,760.04 | 1336 | ||
22m ago | BUY | $490.08 | 0.005851 | 0.2560 | $83,751.88 | 10466 | ||
22m ago | BUY | $1,378.51 | 0.01646 | 0.7200 | $83,745.35 | 10280 | ||
25m ago | BUY | $138.76 | 0.001656 | 0.07245 | $83,763.94 | |||
32m ago | BUY | $234.95 | 0.002805 | 0.1226 | $83,746.59 | 3413 | ||
32m ago | BUY | $1,612.30 | 0.01921 | 0.8400 | $83,922.90 | 10280 | ||
35m ago | SELL | $502.55 | 0.006000 | 0.2618 | $83,759.64 | 10280 | ||
37m ago | SELL | $251.26 | 0.003000 | 0.1309 | $83,756.29 | 10280 | ||
37m ago | SELL | $335.04 | 0.004000 | 0.1746 | $83,761.29 | 10280 | ||
39m ago | SELL | $1,424.16 | 0.01700 | 0.7422 | $83,774.17 | 10280 | ||
46m ago | BUY | $7.47 | 0.048907 | 0.003896 | $83,967.67 | |||
48m ago | BUY | $314.49 | 0.003745 | 0.1638 | $83,961.05 | 172 | ||
2h ago | BUY | $3.10 | 0.043701 | 0.001618 | $83,967.59 | |||
2h ago | BUY | $1,699.31 | 0.02024 | 0.8852 | $83,938.90 | 9246 | ||
2h ago | BUY | $1,920.11 | 0.02287 | 1.00 | $83,927.43 | 9246 | ||
2h ago | BUY | $1,653.21 | 0.01968 | 0.8603 | $83,962.42 | 9246 | ||
2h ago | BUY | $984.19 | 0.01172 | 0.5120 | $83,968.69 | 1350 | ||
2h ago | BUY | $984.19 | 0.01172 | 0.5120 | $83,952.15 | 10466 | ||
2h ago | BUY | $768.90 | 0.009160 | 0.4000 | $83,937.53 | 10280 | ||
2h ago | BUY | $492.57 | 0.005863 | 0.2560 | $84,007.56 | 1336 | ||
2h ago | BUY | $492.57 | 0.005864 | 0.2560 | $83,999.25 | 10466 | ||
2h ago | BUY | $1,077.50 | 0.01282 | 0.5600 | $83,986.05 | 10280 | ||
2h ago | BUY | $985.50 | 0.01173 | 0.5120 | $83,999.25 | 1311 | ||
2h ago | BUY | $985.50 | 0.01173 | 0.5120 | $83,982.72 | 10466 | ||
2h ago | BUY | $986.08 | 0.01173 | 0.5120 | $84,015.29 | 1342 | ||
2h ago | BUY | $986.08 | 0.01173 | 0.5120 | $83,998.76 | 10466 | ||
2h ago | BUY | $81.23 | 0.039665 | 0.04215 | $84,049.89 | |||
2h ago | BUY | $986.69 | 0.01174 | 0.5120 | $84,032.87 | 1412 | ||
2h ago | BUY | $986.69 | 0.01174 | 0.5120 | $84,016.34 | 10466 | ||
2h ago | BUY | $25.24 | 0.033005 | 0.01310 | $83,993.86 | |||
3h ago | BUY | $1,969.25 | 0.02349 | 1.02 | $83,814.45 | 1360 | ||
3h ago | BUY | $1,969.25 | 0.02350 | 1.02 | $83,781.43 | 10466 | ||
3h ago | BUY | $692.37 | 0.008265 | 0.3600 | $83,766.82 | 10280 | ||
3h ago | BUY | $288.84 | 0.003446 | 0.1500 | $83,810.46 | 3413 | ||
3h ago | BUY | $72.65 | 0.038656 | 0.03769 | $83,926.87 | |||
3h ago | BUY | $305.87 | 0.003644 | 0.1586 | $83,937.67 | 3413 | ||
3h ago | SELL | $1,624.98 | 0.01933 | 0.8406 | $84,064.33 | 62 | ||
3h ago | SELL | $2,438.84 | 0.02900 | 1.26 | $84,073.22 | 62 | ||
3h ago | SELL | $1,529.54 | 0.01818 | 0.7915 | $84,104.95 | 27 | ||
3h ago | SELL | $1,518.04 | 0.01805 | 0.7858 | $84,100.34 | 27 | ||
4h ago | BUY | $6.03 | 0.04717 | 0.003127 | $84,213.48 | |||
4h ago | SELL | $2,370.40 | 0.02816 | 1.22 | $84,163.73 | 41 | ||
5h ago | SELL | $494.42 | 0.005876 | 0.2560 | $84,133.78 | 1371 | ||
5h ago | SELL | $494.47 | 0.005876 | 0.2560 | $84,142.08 | 10466 | ||
5h ago | SELL | $494.39 | 0.005875 | 0.2560 | $84,144.70 | 1350 | ||
5h ago | SELL | $494.45 | 0.005875 | 0.2560 | $84,153.00 | 10466 | ||
5h ago | SELL | $1,078.52 | 0.01281 | 0.5584 | $84,186.07 | 10466 | ||
5h ago | SELL | $1,397.86 | 0.01663 | 0.7250 | $84,056.28 | 41 | ||
5h ago | SELL | $504.55 | 0.006000 | 0.2616 | $84,091.85 | 10280 | ||
5h ago | SELL | $756.62 | 0.009000 | 0.3925 | $84,069.01 | 10280 | ||
5h ago | BUY | $1,924.47 | 0.02289 | 1.00 | $84,038.80 | 9246 | ||
5h ago | BUY | $1,799.10 | 0.02141 | 0.9346 | $84,024.92 | 9246 | ||
6h ago | BUY | $568.50 | 0.006759 | 0.2949 | $84,106.33 | 1550 | ||
6h ago | BUY | $1,670.47 | 0.01986 | 0.8667 | $84,091.66 | 9246 | ||
6h ago | BUY | $773.74 | 0.009200 | 0.4013 | $84,097.98 | |||
6h ago | BUY | $1,745.75 | 0.02077 | 0.9058 | $84,045.66 | 9246 | ||
6h ago | BUY | $493.33 | 0.005871 | 0.2560 | $84,027.84 | 1336 | ||
6h ago | BUY | $493.33 | 0.005871 | 0.2560 | $84,019.54 | 10466 | ||
6h ago | BUY | $1,656.95 | 0.01971 | 0.8591 | $84,063.91 | 9246 | ||
6h ago | BUY | $626.46 | 0.007453 | 0.3248 | $84,044.81 | 1488 | ||
6h ago | BUY | $1,866.77 | 0.02223 | 0.9688 | $83,950.26 | 9246 | ||
6h ago | BUY | $1,696.44 | 0.02020 | 0.8800 | $83,959.05 | 9246 | ||
6h ago | BUY | $656.61 | 0.007822 | 0.3406 | $83,940.03 | 1498 | ||
6h ago | BUY | $786.60 | 0.009372 | 0.4080 | $83,927.86 | 1550 | ||
6h ago | BUY | $385.53 | 0.004594 | 0.2000 | $83,918.09 | 10280 | ||
8h ago | BUY | $1,714.13 | 0.02051 | 0.8933 | $83,541.76 | 9246 | ||
8h ago | BUY | $327.12 | 0.003916 | 0.1704 | $83,525.27 | 3413 | ||
8h ago | BUY | $271.19 | 0.003231 | 0.1406 | $83,909.18 | 3413 | ||
8h ago | BUY | $1,928.64 | 0.02297 | 1.00 | $83,937.48 | 9246 | ||
9h ago | BUY | $1,930.53 | 0.02298 | 1.00 | $83,987.85 | 9246 | ||
9h ago | BUY | $67.30 | 0.038015 | 0.03486 | $83,975.89 | |||
9h ago | BUY | $2,014.75 | 0.02399 | 1.04 | $83,952.12 | 172 | ||
9h ago | BUY | $1,855.27 | 0.02209 | 0.9605 | $83,963.05 | 9246 | ||
9h ago | BUY | $494.45 | 0.005890 | 0.2560 | $83,943.44 | 1342 | ||
9h ago | BUY | $494.45 | 0.005890 | 0.2560 | $83,935.18 | 10466 | ||
9h ago | BUY | $494.78 | 0.005891 | 0.2560 | $83,983.19 | 1412 | ||
9h ago | BUY | $494.78 | 0.005892 | 0.2560 | $83,974.92 | 10466 | ||
9h ago | BUY | $1,239.31 | 0.01475 | 0.6409 | $83,990.36 | 1498 | ||
9h ago | BUY | $850.71 | 0.01013 | 0.4400 | $83,972.90 | 10280 | ||
9h ago | BUY | $430.35 | 0.005122 | 0.2224 | $84,007.10 | 1550 | ||
9h ago | BUY | $840.27 | 0.01000 | 0.4343 | $83,996.35 | 1488 | ||
9h ago | SELL | $2,352.21 | 0.02800 | 1.21 | $84,007.52 | |||
10h ago | BUY | $1,791.50 | 0.02131 | 0.9257 | $84,043.24 | 9246 | ||
10h ago | BUY | $495.97 | 0.005895 | 0.2560 | $84,123.20 | 1360 | ||
10h ago | BUY | $495.97 | 0.005896 | 0.2560 | $84,114.92 | 10466 | ||
10h ago | BUY | $496.03 | 0.005896 | 0.2560 | $84,116.46 | 1336 | ||
10h ago | BUY | $496.03 | 0.005897 | 0.2560 | $84,108.19 | 10466 | ||
10h ago | BUY | $496.47 | 0.005898 | 0.2560 | $84,174.28 | 1377 | ||
10h ago | BUY | $496.47 | 0.005898 | 0.2560 | $84,166.00 | 10466 |