TXNS22
ПокупаетПродает
166
Объем$269
Купить томПродать Объем
$237$31
Создатели16
ПокупателиПродавцы
125
Безопасность
2 оповещений
Циркулярная поставка
106,594,72799.99%
Общий объем поставок106,594,727
Макс. поставка106,594,735
ОбъединенныеSNX2,789.36($2.4K)
ОбъединенныеOP2,011.96($1.8K)
Конвертер
1SNX
= $0.87
?SNX
USD
О
Обзор Synthetix Network Token
Synthetix Network Token (SNX) был запущен 12.17.2022 и в настоящее время торгуется по цене $0.8762. Оборотный запас Synthetix Network Token составляет 106.59M, а его рыночная капитализация составляет $93.40M.
Цена Synthetix Network Token и рыночные показатели
За последние 24 часа цена Synthetix Network Token (SNX) изменилась на -0.9%, а объем торгов составил $93.40M. Следите за ценой Synthetix Network Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SNX | OP | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $1.80 | 2.05 | 0.039118 | $0.87 | |||
2h ago | BUY | $15.02 | 17.06 | 0.007557 | $0.88 | 72 | ||
4h ago | BUY | $19.14 | 21.86 | 0.009645 | $0.87 | 53 | ||
5h ago | BUY | $2.01 | 2.30 | 0.001018 | $0.87 | |||
5h ago | BUY | $2.79 | 3.19 | 0.001414 | $0.87 | |||
7h ago | BUY | $14.97 | 17.08 | 0.007558 | $0.87 | 52 | ||
15h ago | SELL | $<1 | 0.004443 | 0.051936 | $0.86 | |||
15h ago | SELL | $1.04 | 1.19 | 0.035224 | $0.86 | 10 | ||
16h ago | SELL | $1.64 | 1.88 | 0.038236 | $0.86 | |||
16h ago | SELL | $6.59 | 7.59 | 0.003310 | $0.86 | 732 | ||
16h ago | SELL | $3.20 | 3.69 | 0.001609 | $0.86 | 732 | ||
16h ago | SELL | $18.78 | 21.65 | 0.009432 | $0.86 | 39 | ||
19h ago | BUY | $15.12 | 16.79 | 0.007503 | $0.90 | 40 | ||
19h ago | BUY | $13.07 | 14.55 | 0.006488 | $0.89 | 40 | ||
19h ago | BUY | $18.10 | 20.17 | 0.008980 | $0.89 | 50 | ||
19h ago | BUY | $31.53 | 35.30 | 0.01567 | $0.89 | |||
20h ago | BUY | $15.40 | 17.29 | 0.007656 | $0.89 | 54 | ||
21h ago | BUY | $18.13 | 20.50 | 0.009022 | $0.88 | 40 | ||
21h ago | BUY | $19.08 | 21.55 | 0.009471 | $0.88 | 53 | ||
22h ago | BUY | $15.02 | 16.97 | 0.007439 | $0.88 | 50 | ||
22h ago | BUY | $15.00 | 16.98 | 0.007433 | $0.88 | 50 | ||
1d ago | BUY | $21.22 | 24.00 | 0.01049 | $0.88 | |||
1d ago | BUY | $15.00 | 16.96 | 0.007375 | $0.88 | 53 | ||
1d ago | BUY | $15.00 | 17.06 | 0.007404 | $0.87 | 52 | ||
1d ago | BUY | $15.81 | 17.93 | 0.007783 | $0.88 | 50 | ||
1d ago | BUY | $15.02 | 17.04 | 0.007379 | $0.88 | 69 | ||
1d ago | BUY | $14.26 | 16.01 | 0.006936 | $0.89 | 52 | ||
1d ago | BUY | $16.60 | 18.85 | 0.008169 | $0.88 | 68 | ||
1d ago | BUY | $14.98 | 17.08 | 0.007346 | $0.87 | 37 | ||
1d ago | BUY | $14.95 | 17.08 | 0.007327 | $0.87 | 50 | ||
1d ago | BUY | $14.99 | 17.28 | 0.007397 | $0.86 | 40 | ||
1d ago | BUY | $2.35 | 2.72 | 0.001164 | $0.86 | 732 | ||
1d ago | BUY | $15.06 | 17.38 | 0.007412 | $0.86 | 66 | ||
1d ago | BUY | $1.75 | 2.03 | 0.038683 | $0.86 | |||
1d ago | BUY | $0.49 | 0.5672 | 0.032419 | $0.86 | 1071 | ||
1d ago | BUY | $0.57 | 0.6570 | 0.032808 | $0.87 | |||
1d ago | BUY | $41.06 | 46.40 | 0.02003 | $0.88 | |||
2d ago | BUY | $15.03 | 17.04 | 0.007335 | $0.88 | 39 | ||
2d ago | BUY | $17.48 | 19.86 | 0.008527 | $0.88 | 51 | ||
2d ago | BUY | $15.06 | 17.12 | 0.007334 | $0.87 | 45 | ||
2d ago | SELL | $13.98 | 16.19 | 0.006896 | $0.86 | 50 | ||
2d ago | SELL | $15.03 | 17.45 | 0.007447 | $0.86 | 77 | ||
2d ago | SELL | $15.03 | 17.50 | 0.007478 | $0.85 | 52 | ||
2d ago | SELL | $15.00 | 17.41 | 0.007457 | $0.86 | 42 | ||
2d ago | SELL | $1.75 | 2.01 | 0.038615 | $0.86 | 732 | ||
2d ago | SELL | $10.83 | 12.47 | 0.005343 | $0.86 | 1071 | ||
2d ago | SELL | $2.52 | 2.91 | 0.001244 | $0.86 | 1071 | ||
2d ago | SELL | $1.90 | 2.20 | 0.039425 | $0.86 | 732 | ||
2d ago | SELL | $1.03 | 1.19 | 0.035107 | $0.86 | 1071 | ||
2d ago | SELL | $1.00 | 1.16 | 0.034970 | $0.86 | 1071 | ||
2d ago | SELL | $4.03 | 4.69 | 0.002002 | $0.85 | |||
2d ago | SELL | $6.24 | 7.26 | 0.003104 | $0.85 | 1071 | ||
2d ago | SELL | $1.09 | 1.26 | 0.035426 | $0.86 | |||
2d ago | SELL | $15.03 | 17.53 | 0.007495 | $0.85 | 53 | ||
2d ago | SELL | $8.10 | 9.44 | 0.004035 | $0.85 | 732 | ||
2d ago | SELL | $18.49 | 21.74 | 0.009331 | $0.85 | 56 | ||
2d ago | SELL | $17.86 | 20.95 | 0.009009 | $0.85 | 54 | ||
2d ago | SELL | $15.04 | 17.62 | 0.007609 | $0.85 | 43 | ||
2d ago | SELL | $7.46 | 8.85 | 0.003840 | $0.84 | |||
2d ago | SELL | $16.92 | 20.05 | 0.008718 | $0.84 | 58 | ||
2d ago | SELL | $15.35 | 18.19 | 0.007912 | $0.84 | 40 | ||
2d ago | SELL | $13.68 | 16.21 | 0.007043 | $0.84 | 68 | ||
2d ago | SELL | $15.01 | 17.83 | 0.007744 | $0.84 | 45 | ||
2d ago | SELL | $14.99 | 17.80 | 0.007732 | $0.84 | 58 | ||
2d ago | SELL | $15.01 | 17.77 | 0.007741 | $0.84 | 40 | ||
2d ago | SELL | $14.99 | 17.60 | 0.007736 | $0.85 | 61 | ||
2d ago | SELL | $2.51 | 2.95 | 0.001299 | $0.85 | 732 | ||
2d ago | BUY | $15.01 | 17.60 | 0.007779 | $0.85 | 58 | ||
2d ago | BUY | $16.08 | 18.87 | 0.008317 | $0.85 | 62 | ||
2d ago | BUY | $0.21 | 0.2491 | 0.031097 | $0.85 | |||
2d ago | SELL | $6.37 | 7.86 | 0.003364 | $0.81 | |||
2d ago | SELL | $3.29 | 4.06 | 0.001738 | $0.81 | 1071 | ||
2d ago | ADD | $<1 | 0.02879 | 0.055342 | - | |||
2d ago | SELL | $1.94 | 2.40 | 0.001030 | $0.81 | 1071 | ||
2d ago | SELL | $14.30 | 17.69 | 0.007615 | $0.80 | |||
2d ago | SELL | $17.23 | 21.28 | 0.009182 | $0.80 | 58 | ||
2d ago | SELL | $16.78 | 20.58 | 0.008922 | $0.81 | 52 | ||
2d ago | SELL | $15.07 | 18.40 | 0.008015 | $0.81 | 52 | ||
3d ago | SELL | $15.06 | 18.28 | 0.007991 | $0.82 | 56 | ||
3d ago | SELL | $12.73 | 15.34 | 0.006732 | $0.82 | 64 | ||
3d ago | SELL | $0.41 | 0.4992 | 0.032202 | $0.83 | |||
3d ago | SELL | $1.62 | 1.95 | 0.038618 | $0.83 | |||
3d ago | SELL | $0.94 | 1.13 | 0.035002 | $0.82 | 1071 | ||
3d ago | BUY | $29.25 | 33.76 | 0.01529 | $0.86 | 732 | ||
3d ago | BUY | $13.85 | 15.89 | 0.007187 | $0.87 | 68 | ||
3d ago | BUY | $17.08 | 19.56 | 0.008851 | $0.87 | 58 | ||
3d ago | BUY | $15.05 | 17.26 | 0.007802 | $0.87 | 53 | ||
3d ago | BUY | $13.75 | 15.81 | 0.007140 | $0.86 | 61 | ||
3d ago | BUY | $15.84 | 18.24 | 0.008224 | $0.86 | 55 | ||
3d ago | BUY | $1.10 | 1.27 | 0.035760 | $0.86 | 1071 | ||
3d ago | BUY | $18.88 | 21.63 | 0.009759 | $0.87 | 56 | ||
3d ago | BUY | $32.95 | 37.70 | 0.01694 | $0.87 | |||
3d ago | SELL | $6.05 | 7.00 | 0.003123 | $0.86 | |||
3d ago | SELL | $10.37 | 11.98 | 0.005329 | $0.86 | |||
3d ago | SELL | $27.75 | 32.04 | 0.01427 | $0.86 | |||
3d ago | SELL | $28.15 | 32.43 | 0.01447 | $0.86 | 30 | ||
3d ago | SELL | $16.07 | 18.55 | 0.008257 | $0.86 | 1071 | ||
3d ago | SELL | $28.95 | 33.32 | 0.01487 | $0.86 | |||
3d ago | SELL | $29.35 | 33.79 | 0.01508 | $0.86 | 16 | ||
4d ago | SELL | $8.59 | 10.21 | 0.004525 | $0.84 | 10 |