TXNS28
ПокупаетПродает
217
Объем$847
Купить томПродать Объем
$337$510
Создатели4
ПокупателиПродавцы
32
Безопасность
3 оповещений
Циркулярная поставка
1,935.15100%
Общий объем поставок1,935.15
Макс. поставка1,935.15
ОбъединенныеalETH200.37($178.9K)
ОбъединенныеfrxETH112.62($178.9K)
Конвертер
1alETH
= $1,520.62
?alETH
USD
О
Обзор Alchemix ETH
Alchemix ETH (alETH) был запущен 06.22.2023 и в настоящее время торгуется по цене $1,520.62. Оборотный запас Alchemix ETH составляет 1,935.15, а его рыночная капитализация составляет $2.94M.
Цена Alchemix ETH и рыночные показатели
За последние 24 часа цена Alchemix ETH (alETH) изменилась на -0.3%, а объем торгов составил $2.94M. Следите за ценой Alchemix ETH на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | alETH | frxETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $1.44 | 0.039495 | 0.037332 | $1,520.62 | 3509 | ||
6h ago | SELL | $17.52 | 0.01139 | 0.008799 | $1,537.47 | 3509 | ||
7h ago | SELL | $17.93 | 0.01166 | 0.009010 | $1,537.42 | 3509 | ||
7h ago | SELL | $23.14 | 0.01508 | 0.01166 | $1,534.21 | 3509 | ||
7h ago | SELL | $12.88 | 0.008396 | 0.006492 | $1,534.19 | 3509 | ||
8h ago | SELL | $353.77 | 0.2407 | 0.1793 | $1,469.34 | |||
8h ago | BUY | $4.38 | 0.002977 | 0.002220 | $1,472.80 | 3509 | ||
13h ago | ADD | $0.37 | 0.034351 | 0.031912 | - | |||
14h ago | BUY | $4.16 | 0.002857 | 0.002134 | $1,459.22 | 3509 | ||
14h ago | BUY | $5.38 | 0.003689 | 0.002755 | $1,459.71 | 3509 | ||
14h ago | BUY | $5.54 | 0.003799 | 0.002837 | $1,460.70 | 3509 | ||
14h ago | BUY | $21.28 | 0.01457 | 0.01088 | $1,460.80 | 3509 | ||
14h ago | BUY | $34.92 | 0.02388 | 0.01782 | $1,462.04 | 3509 | ||
15h ago | BUY | $18.58 | 0.01268 | 0.009460 | $1,464.33 | 3509 | ||
15h ago | BUY | $3.99 | 0.002723 | 0.002029 | $1,467.13 | |||
15h ago | BUY | $3.99 | 0.002723 | 0.002029 | $1,466.44 | |||
15h ago | BUY | $39.96 | 0.02725 | 0.02030 | $1,466.43 | 3509 | ||
17h ago | SELL | $1.68 | 0.001134 | 0.038431 | $1,487.79 | 3509 | ||
20h ago | BUY | $0.22 | 0.031497 | 0.031115 | $1,475.96 | |||
21h ago | BUY | $17.89 | 0.01216 | 0.009064 | $1,470.70 | 3509 | ||
21h ago | BUY | $22.74 | 0.01542 | 0.01147 | $1,475.14 | 3509 | ||
21h ago | BUY | $33.12 | 0.02239 | 0.01665 | $1,479.27 | 3509 | ||
21h ago | BUY | $20.36 | 0.01375 | 0.01021 | $1,480.71 | 3509 | ||
21h ago | BUY | $22.08 | 0.01491 | 0.01107 | $1,481.13 | 3509 | ||
21h ago | BUY | $17.04 | 0.01148 | 0.008525 | $1,484.33 | 3509 | ||
21h ago | BUY | $21.23 | 0.01428 | 0.01060 | $1,485.86 | 3509 | ||
23h ago | BUY | $17.90 | 0.01205 | 0.008928 | $1,485.65 | 3509 | ||
23h ago | BUY | $20.51 | 0.01381 | 0.01022 | $1,485.13 | 3509 | ||
23h ago | SELL | $83.14 | 0.05447 | 0.04136 | $1,526.26 | 3509 | ||
1d ago | SELL | $3.50 | 0.002295 | 0.001739 | $1,526.26 | |||
1d ago | BUY | $10.31 | 0.006699 | 0.005083 | $1,539.54 | 3509 | ||
1d ago | BUY | $10.76 | 0.006992 | 0.005305 | $1,539.82 | 3509 | ||
1d ago | BUY | $15.01 | 0.009745 | 0.007394 | $1,540.53 | 3509 | ||
1d ago | BUY | $12.08 | 0.007841 | 0.005949 | $1,541.22 | 3509 | ||
1d ago | BUY | $0.97 | 0.036360 | 0.034825 | $1,539.96 | 11 | ||
1d ago | BUY | $<1 | 0.058891 | 0.056750 | $1,539.05 | |||
1d ago | BUY | $25.45 | 0.01653 | 0.01255 | $1,539.64 | 3509 | ||
1d ago | ADD | $0.11 | 0.031224 | 0.045458 | - | |||
1d ago | BUY | $0.43 | 0.032808 | 0.032130 | $1,545.41 | 43 | ||
1d ago | SELL | $0.25 | 0.031671 | 0.031266 | $1,545.59 | |||
1d ago | BUY | $13.64 | 0.008857 | 0.006721 | $1,540.91 | 3509 | ||
1d ago | BUY | $65.05 | 0.04205 | 0.03189 | $1,547.08 | 195 | ||
1d ago | BUY | $32.85 | 0.02120 | 0.01607 | $1,549.62 | 3509 | ||
1d ago | BUY | $2.69 | 0.001738 | 0.001317 | $1,549.79 | |||
1d ago | BUY | $24.10 | 0.01554 | 0.01177 | $1,551.05 | 3509 | ||
1d ago | BUY | $36.55 | 0.02342 | 0.01774 | $1,560.57 | 195 | ||
1d ago | BUY | $48.87 | 0.03131 | 0.02371 | $1,560.65 | 3509 | ||
1d ago | BUY | $26.14 | 0.01676 | 0.01268 | $1,559.69 | 3509 | ||
1d ago | BUY | $22.82 | 0.01464 | 0.01106 | $1,558.85 | 3509 | ||
1d ago | BUY | $41.89 | 0.02688 | 0.02030 | $1,558.22 | 3509 | ||
1d ago | BUY | $28.78 | 0.01848 | 0.01394 | $1,557.20 | 3509 | ||
1d ago | BUY | $4.38 | 0.002835 | 0.002143 | $1,548.00 | 3509 | ||
1d ago | BUY | $28.80 | 0.01860 | 0.01405 | $1,548.43 | 3509 | ||
1d ago | SELL | $1,066.75 | 0.6933 | 0.5200 | $1,538.44 | |||
1d ago | REMOVE | $2,199.25 | 2.41 | 1.07 | - | |||
1d ago | ADD | $0.24 | 0.032689 | 0.031192 | - | |||
2d ago | BUY | $953.58 | 0.6227 | 0.4677 | $1,531.27 | 303 | ||
2d ago | BUY | $356.21 | 0.2379 | 0.1740 | $1,497.26 | |||
2d ago | REMOVE | $685.28 | 0.7824 | 0.3346 | - | |||
2d ago | SELL | $678.31 | 0.4480 | 0.3327 | $1,514.03 | 303 | ||
2d ago | SELL | $3.12 | 0.002056 | 0.001528 | $1,517.57 | 43 | ||
2d ago | SELL | $8.61 | 0.005663 | 0.004208 | $1,521.12 | |||
2d ago | BUY | $2,852.54 | 1.87 | 1.39 | $1,517.68 | 303 | ||
2d ago | BUY | $448.17 | 0.2963 | 0.2191 | $1,512.47 | |||
2d ago | BUY | $130.73 | 0.08648 | 0.06391 | $1,511.56 | |||
2d ago | BUY | $3,004.02 | 1.91 | 1.46 | $1,567.64 | |||
2d ago | BUY | $15.21 | 0.01052 | 0.007438 | $1,445.96 | 3509 | ||
2d ago | BUY | $175.08 | 0.1212 | 0.08560 | $1,444.36 | |||
2d ago | BUY | $926.95 | 0.6000 | 0.4532 | $1,544.67 | |||
2d ago | BUY | $4,090.19 | 2.66 | 2.00 | $1,535.72 | |||
2d ago | SELL | $440.69 | 0.3362 | 0.2153 | $1,310.74 | |||
2d ago | SELL | $849.44 | 0.6468 | 0.4151 | $1,313.17 | 3509 | ||
2d ago | BUY | $6.34 | 0.004822 | 0.003101 | $1,316.05 | |||
2d ago | SELL | $3,793.81 | 2.66 | 1.85 | $1,425.53 | |||
2d ago | SELL | $628.46 | 0.4381 | 0.3068 | $1,434.36 | |||
2d ago | SELL | $432.66 | 0.3157 | 0.2112 | $1,370.27 | 3509 | ||
2d ago | SELL | $383.61 | 0.2547 | 0.1872 | $1,505.63 | |||
2d ago | SELL | $3,454.59 | 2.28 | 1.68 | $1,511.65 | |||
2d ago | BUY | $592.49 | 0.3903 | 0.2891 | $1,517.94 | 303 | ||
2d ago | SELL | $13.44 | 0.008992 | 0.006549 | $1,495.42 | 3509 | ||
2d ago | SELL | $18.58 | 0.01243 | 0.009061 | $1,494.67 | 3509 | ||
2d ago | SELL | $11.90 | 0.007987 | 0.005823 | $1,490.64 | 3509 | ||
2d ago | ADD | $0.34 | 0.033990 | 0.031694 | - | |||
2d ago | SELL | $18.40 | 0.01237 | 0.009024 | $1,487.62 | 3509 | ||
2d ago | SELL | $21.12 | 0.01422 | 0.01038 | $1,484.72 | 3509 | ||
2d ago | SELL | $22.55 | 0.01518 | 0.01109 | $1,484.76 | 3509 | ||
2d ago | REMOVE | $168.93 | 0.1954 | 0.08318 | - | |||
2d ago | SELL | $123.32 | 0.08313 | 0.06071 | $1,483.53 | |||
2d ago | SELL | $6.85 | 0.004672 | 0.003391 | $1,466.87 | |||
2d ago | SELL | $98.40 | 0.06719 | 0.04878 | $1,464.38 | |||
2d ago | SELL | $59.53 | 0.04065 | 0.02949 | $1,464.28 | 3509 | ||
2d ago | SELL | $29.00 | 0.01985 | 0.01441 | $1,461.02 | 3509 | ||
2d ago | SELL | $21.52 | 0.01473 | 0.01070 | $1,461.01 | 3509 | ||
2d ago | SELL | $45.80 | 0.03138 | 0.02283 | $1,459.35 | 3509 | ||
2d ago | SELL | $33.20 | 0.02255 | 0.01636 | $1,472.34 | 3509 | ||
2d ago | SELL | $6.04 | 0.004111 | 0.002982 | $1,470.41 | 239 | ||
2d ago | SELL | $26.92 | 0.01833 | 0.01330 | $1,468.97 | 3509 | ||
2d ago | SELL | $6.72 | 0.004589 | 0.003332 | $1,465.23 | 3509 | ||
2d ago | SELL | $49.97 | 0.03402 | 0.02473 | $1,468.81 | |||
2d ago | SELL | $45.40 | 0.03090 | 0.02250 | $1,469.00 | 3509 |