TXNS585
ПокупаетПродает
298287
Объем$54.8K
Купить томПродать Объем
$29.6K$25.2K
Создатели157
ПокупателиПродавцы
105100
Безопасность
3 оповещений
Циркулярная поставка
150,37890.00%
Общий объем поставок167,079
Макс. поставка167,079
ОбъединенныеUSDT2,200.56($2.2K)
ОбъединенныеOP9,201.12($8.0K)
Конвертер
1USDT
= $0.99
?USDT
USD
О
Обзор Super USDT
Super USDT (USDT) был запущен 03.03.2025 и в настоящее время торгуется по цене $0.9982. Оборотный запас Super USDT составляет 150,378, а его рыночная капитализация составляет $150,117.
Цена Super USDT и рыночные показатели
За последние 24 часа цена Super USDT (USDT) изменилась на -0.07%, а объем торгов составил $150,117. Следите за ценой Super USDT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | USDT | OP | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $46.59 | 46.67 | 0.02364 | $0.99 | 2794 | ||
8m ago | SELL | $5.16 | 5.17 | 0.002620 | $0.99 | 2794 | ||
8m ago | BUY | $123.05 | 123.10 | 0.06238 | $0.99 | 53 | ||
11m ago | SELL | $2.08 | 2.08 | 0.001054 | $1.00 | 2794 | ||
12m ago | SELL | $16.13 | 16.13 | 0.008162 | $1.00 | 2794 | ||
19m ago | ADD | $1.25 | 0.8764 | 0.036337 | - | |||
19m ago | BUY | $225.29 | 225.36 | 0.1140 | $0.99 | 34 | ||
29m ago | BUY | $210.36 | 210.16 | 0.1064 | $1.00 | 55 | ||
31m ago | BUY | $179.13 | 179.14 | 0.09057 | $0.99 | 50 | ||
32m ago | SELL | $39.21 | 39.21 | 0.01980 | $1.00 | 2794 | ||
32m ago | BUY | $210.46 | 210.34 | 0.1062 | $1.00 | 64 | ||
32m ago | BUY | $215.09 | 215.17 | 0.1086 | $0.99 | 54 | ||
34m ago | BUY | $237.10 | 237.18 | 0.1196 | $0.99 | 47 | ||
35m ago | BUY | $28.78 | 28.81 | 0.01452 | $0.99 | 2794 | ||
54m ago | BUY | $158.10 | 158.12 | 0.07961 | $0.99 | 148 | ||
54m ago | SELL | $169.15 | 169.32 | 0.08517 | $0.99 | |||
55m ago | BUY | $175.72 | 175.68 | 0.08848 | $1.00 | 148 | ||
59m ago | BUY | $105.51 | 105.49 | 0.05307 | $1.00 | 148 | ||
1h ago | BUY | $18.48 | 18.51 | 0.009296 | $0.99 | |||
1h ago | SELL | $219.75 | 220.00 | 0.1105 | $0.99 | 148 | ||
1h ago | SELL | $124.91 | 124.95 | 0.06287 | $0.99 | 70 | ||
1h ago | SELL | $219.96 | 220.00 | 0.1107 | $0.99 | 148 | ||
1h ago | SELL | $2.81 | 2.80 | 0.001414 | $1.00 | 2794 | ||
1h ago | SELL | $136.06 | 136.06 | 0.06858 | $0.99 | 47 | ||
1h ago | SELL | $31.25 | 31.25 | 0.01575 | $0.99 | 2794 | ||
1h ago | SELL | $27.17 | 27.18 | 0.01369 | $0.99 | 2794 | ||
1h ago | SELL | $142.30 | 142.28 | 0.07173 | $1.00 | 47 | ||
1h ago | SELL | $22.44 | 22.44 | 0.01131 | $1.00 | 2794 | ||
1h ago | SELL | $79.85 | 79.92 | 0.04028 | $0.99 | 64 | ||
1h ago | BUY | $87.46 | 87.45 | 0.04412 | $1.00 | 148 | ||
2h ago | SELL | $16.98 | 17.00 | 0.008580 | $0.99 | |||
2h ago | SELL | $124.93 | 124.98 | 0.06311 | $0.99 | |||
2h ago | SELL | $0.75 | 0.7601 | 0.033839 | $0.99 | 2794 | ||
2h ago | SELL | $99.94 | 100.00 | 0.05052 | $0.99 | 148 | ||
2h ago | BUY | $120.24 | 120.21 | 0.06079 | $1.00 | 35 | ||
2h ago | BUY | $174.92 | 174.92 | 0.08838 | $0.99 | 148 | ||
2h ago | SELL | $159.86 | 160.00 | 0.08078 | $0.99 | 148 | ||
2h ago | BUY | $157.41 | 157.43 | 0.07952 | $0.99 | 148 | ||
2h ago | BUY | $192.67 | 192.62 | 0.09731 | $1.00 | 148 | ||
2h ago | SELL | $179.84 | 180.00 | 0.09088 | $0.99 | 148 | ||
2h ago | SELL | $179.99 | 180.00 | 0.09098 | $0.99 | 148 | ||
2h ago | SELL | $15.51 | 15.51 | 0.007845 | $1.00 | 2794 | ||
2h ago | SELL | $3.43 | 3.42 | 0.001734 | $1.00 | |||
2h ago | SELL | $24.18 | 24.17 | 0.01223 | $1.00 | 2794 | ||
2h ago | SELL | $22.60 | 22.61 | 0.01145 | $0.99 | 2794 | ||
2h ago | BUY | $204.27 | 204.19 | 0.1034 | $1.00 | 34 | ||
2h ago | BUY | $176.06 | 176.16 | 0.08916 | $0.99 | 61 | ||
2h ago | BUY | $108.16 | 108.08 | 0.05470 | $1.00 | 63 | ||
2h ago | BUY | $138.83 | 138.69 | 0.07019 | $1.00 | 51 | ||
2h ago | BUY | $122.04 | 122.02 | 0.06170 | $1.00 | 64 | ||
2h ago | ADD | $65.09 | 212.03 | 0.03290 | - | |||
3h ago | BUY | $141.33 | 141.11 | 0.07138 | $1.00 | 42 | ||
3h ago | BUY | $275.52 | 275.19 | 0.1389 | $1.00 | 50 | ||
3h ago | BUY | $157.68 | 157.71 | 0.07944 | $0.99 | 53 | ||
3h ago | BUY | $105.90 | 105.75 | 0.05332 | $1.00 | 148 | ||
3h ago | BUY | $194.09 | 194.05 | 0.09765 | $1.00 | 148 | ||
3h ago | BUY | $194.27 | 194.27 | 0.09768 | $1.00 | 148 | ||
3h ago | SELL | $199.91 | 200.00 | 0.1005 | $0.99 | 148 | ||
3h ago | BUY | $8.82 | 8.82 | 0.004443 | $0.99 | |||
3h ago | SELL | $199.90 | 200.00 | 0.1006 | $0.99 | 148 | ||
3h ago | BUY | $194.10 | 194.04 | 0.09772 | $1.00 | 148 | ||
3h ago | SELL | $7.56 | 7.57 | 0.003807 | $0.99 | |||
3h ago | BUY | $194.35 | 194.25 | 0.09768 | $1.00 | 148 | ||
3h ago | BUY | $194.43 | 194.48 | 0.09768 | $0.99 | 148 | ||
3h ago | BUY | $9.18 | 9.19 | 0.004615 | $0.99 | |||
3h ago | BUY | $194.78 | 194.71 | 0.09782 | $1.00 | 148 | ||
4h ago | BUY | $16.98 | 16.99 | 0.008532 | $0.99 | |||
4h ago | SELL | $162.82 | 162.99 | 0.08173 | $0.99 | 63 | ||
4h ago | SELL | $199.86 | 200.00 | 0.1003 | $0.99 | 148 | ||
4h ago | SELL | $199.80 | 200.00 | 0.1004 | $0.99 | 148 | ||
4h ago | SELL | $179.98 | 180.00 | 0.09049 | $0.99 | 148 | ||
4h ago | SELL | $199.99 | 200.00 | 0.1005 | $0.99 | 148 | ||
4h ago | SELL | $100.05 | 100.00 | 0.05033 | $1.00 | 148 | ||
4h ago | BUY | $158.64 | 158.69 | 0.07984 | $0.99 | 70 | ||
4h ago | BUY | $3.52 | 3.52 | 0.001772 | $0.99 | |||
4h ago | BUY | $3.52 | 3.52 | 0.001772 | $0.99 | |||
4h ago | BUY | $7.20 | 7.21 | 0.003628 | $0.99 | |||
4h ago | BUY | $88.16 | 88.13 | 0.04431 | $1.00 | 148 | ||
4h ago | BUY | $176.41 | 176.41 | 0.08862 | $0.99 | 148 | ||
4h ago | BUY | $88.29 | 88.27 | 0.04434 | $1.00 | 148 | ||
4h ago | BUY | $194.27 | 194.36 | 0.09754 | $0.99 | 148 | ||
5h ago | SELL | $123.96 | 124.07 | 0.06216 | $0.99 | 72 | ||
5h ago | SELL | $39.96 | 40.00 | 0.02004 | $0.99 | 148 | ||
5h ago | ADD | $1,515.11 | 457.13 | 0.7602 | - | |||
5h ago | BUY | $57.04 | 57.06 | 0.02862 | $0.99 | |||
5h ago | BUY | $19.60 | 19.62 | 0.009841 | $0.99 | 2794 | ||
5h ago | SELL | $219.67 | 220.00 | 0.1102 | $0.99 | 148 | ||
5h ago | SELL | $95.14 | 95.17 | 0.04776 | $0.99 | 50 | ||
5h ago | SELL | $98.14 | 98.21 | 0.04929 | $0.99 | 53 | ||
5h ago | BUY | $158.65 | 158.66 | 0.07967 | $0.99 | 148 | ||
5h ago | BUY | $105.87 | 105.88 | 0.05316 | $0.99 | 148 | ||
5h ago | SELL | $170.34 | 170.62 | 0.08556 | $0.99 | 45 | ||
5h ago | SELL | $28.63 | 28.66 | 0.01438 | $0.99 | 2794 | ||
5h ago | SELL | $183.42 | 183.77 | 0.09220 | $0.99 | 67 | ||
5h ago | SELL | $18.31 | 18.33 | 0.009204 | $0.99 | 2794 | ||
5h ago | ADD | $267.44 | 10.62 | 0.1344 | - | |||
5h ago | SELL | $159.93 | 160.00 | 0.08043 | $0.99 | 148 | ||
5h ago | ADD | $23.97 | 254.62 | 0.01206 | - | |||
5h ago | BUY | $140.72 | 140.73 | 0.07082 | $0.99 | 148 | ||
5h ago | ADD | $269.60 | 9.47 | 0.1356 | - |