TXNS15
ПокупаетПродает
141
Объем$51
Купить томПродать Объем
$44$7
Создатели4
ПокупателиПродавцы
41
Безопасность
2 оповещений
Циркулярная поставка
1,010,701100%
Общий объем поставок1,010,701
Макс. поставка1,010,701
ОбъединенныеHAI17,650($36.4K)
ОбъединенныеLUSD43,703($36.4K)
Конвертер
1HAI
= $0.97
?HAI
USD
О
Обзор HAI Index Token
HAI Index Token (HAI) был запущен 03.07.2024 и в настоящее время торгуется по цене $0.9727. Оборотный запас HAI Index Token составляет 1.01M, а его рыночная капитализация составляет $983,169.
Цена HAI Index Token и рыночные показатели
За последние 24 часа цена HAI Index Token (HAI) изменилась на +4.4%, а объем торгов составил $983,169. Следите за ценой HAI Index Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | HAI | LUSD | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $2.60 | 1.26 | 0.001306 | - | |||
2h ago | BUY | $1.22 | 1.26 | 0.036156 | $0.97 | 1717 | ||
3h ago | BUY | $2.05 | 2.11 | 0.001027 | $0.97 | 1717 | ||
4h ago | BUY | $8.42 | 8.65 | 0.004225 | $0.97 | 3833 | ||
6h ago | BUY | $13.47 | 13.85 | 0.006780 | $0.97 | |||
6h ago | BUY | $1.82 | 1.93 | 0.039172 | $0.94 | 1717 | ||
9h ago | BUY | $1.72 | 1.83 | 0.038691 | $0.94 | 1717 | ||
11h ago | BUY | $0.95 | 1.01 | 0.034850 | $0.94 | |||
12h ago | BUY | $1.58 | 1.68 | 0.037976 | $0.94 | 1717 | ||
15h ago | BUY | $1.44 | 1.54 | 0.037370 | $0.93 | 1717 | ||
16h ago | ADD | $2.72 | 1.37 | 0.001382 | - | |||
16h ago | BUY | $1.28 | 1.37 | 0.036522 | $0.93 | 1717 | ||
17h ago | BUY | $1.82 | 1.94 | 0.039220 | $0.93 | 1717 | ||
20h ago | BUY | $1.60 | 1.71 | 0.038176 | $0.93 | 1717 | ||
21h ago | BUY | $4.82 | 5.16 | 0.002460 | $0.93 | 3833 | ||
22h ago | BUY | $1.92 | 2.06 | 0.039905 | $0.93 | 1717 | ||
1d ago | SELL | $6.53 | 7.02 | 0.003368 | $0.93 | 3833 | ||
1d ago | SELL | $10.80 | 11.59 | 0.005547 | $0.93 | 3833 | ||
1d ago | BUY | $1.74 | 1.86 | 0.038863 | $0.93 | 1717 | ||
1d ago | SELL | $5.65 | 6.05 | 0.002877 | $0.93 | |||
1d ago | SELL | $6.62 | 7.06 | 0.003377 | $0.93 | 3833 | ||
1d ago | SELL | $0.46 | 0.4923 | 0.032336 | $0.93 | |||
1d ago | BUY | $1.82 | 1.94 | 0.039277 | $0.93 | 1717 | ||
1d ago | SELL | $5.72 | 6.09 | 0.002906 | $0.93 | 3833 | ||
1d ago | BUY | $1.53 | 1.62 | 0.037789 | $0.94 | 1717 | ||
1d ago | SELL | $8.31 | 8.83 | 0.004221 | $0.94 | 3833 | ||
1d ago | ADD | $2.31 | 1.15 | 0.001171 | - | |||
1d ago | BUY | $1.08 | 1.15 | 0.035522 | $0.94 | 1717 | ||
1d ago | BUY | $1.44 | 1.53 | 0.037325 | $0.94 | 1717 | ||
1d ago | BUY | $1.26 | 1.33 | 0.036359 | $0.94 | 1717 | ||
2d ago | BUY | $5.74 | 6.10 | 0.002886 | $0.94 | 3833 | ||
2d ago | BUY | $1.09 | 1.16 | 0.035567 | $0.93 | 1717 | ||
2d ago | BUY | $14.52 | 15.46 | 0.007363 | $0.93 | |||
2d ago | BUY | $1.02 | 1.09 | 0.035176 | $0.93 | 1717 | ||
2d ago | BUY | $1.09 | 1.15 | 0.035540 | $0.94 | 1717 | ||
2d ago | BUY | $1.22 | 1.30 | 0.036236 | $0.94 | 1717 | ||
2d ago | SELL | $4.75 | 5.05 | 0.002432 | $0.94 | 3833 | ||
2d ago | SELL | $6.03 | 6.39 | 0.003072 | $0.94 | 3833 | ||
2d ago | ADD | $2.01 | 1.00 | 0.001024 | - | |||
2d ago | BUY | $0.95 | 1.00 | 0.034833 | $0.94 | 1717 | ||
2d ago | BUY | $1.33 | 1.40 | 0.036750 | $0.94 | 1717 | ||
2d ago | SELL | $7.99 | 8.45 | 0.004061 | $0.94 | 3833 | ||
2d ago | BUY | $12.45 | 13.13 | 0.006213 | $0.94 | 3833 | ||
2d ago | BUY | $8.97 | 9.46 | 0.004482 | $0.94 | 3833 | ||
2d ago | BUY | $1.41 | 1.49 | 0.037138 | $0.94 | 1717 | ||
2d ago | BUY | $8.34 | 8.81 | 0.004187 | $0.94 | 3833 | ||
2d ago | BUY | $9.25 | 9.72 | 0.004646 | $0.95 | 3833 | ||
2d ago | BUY | $3.77 | 3.96 | 0.001895 | $0.95 | 3833 | ||
2d ago | BUY | $1.27 | 1.35 | 0.036423 | $0.94 | 1717 | ||
2d ago | SELL | $4.23 | 4.48 | 0.002132 | $0.94 | 3833 | ||
2d ago | SELL | $7.08 | 7.47 | 0.003571 | $0.94 | 3833 | ||
2d ago | SELL | $7.29 | 7.69 | 0.003666 | $0.94 | 3833 | ||
2d ago | SELL | $8.05 | 8.48 | 0.004041 | $0.94 | 3833 | ||
2d ago | SELL | $1.13 | 1.19 | 0.035700 | $0.95 | 3833 | ||
2d ago | SELL | $3.15 | 3.31 | 0.001572 | $0.95 | 3833 | ||
2d ago | BUY | $1.21 | 1.27 | 0.036030 | $0.95 | 1717 | ||
2d ago | BUY | $1.22 | 1.26 | 0.036091 | $0.96 | 1717 | ||
2d ago | SELL | $5.16 | 5.35 | 0.002561 | $0.96 | 3833 | ||
2d ago | SELL | $5.52 | 5.72 | 0.002737 | $0.96 | |||
2d ago | BUY | $0.54 | 0.5605 | 0.032686 | $0.96 | 1717 | ||
2d ago | SELL | $6.27 | 6.49 | 0.003110 | $0.96 | 3833 | ||
2d ago | SELL | $0.96 | 0.9751 | 0.034761 | $0.98 | 44 | ||
2d ago | REMOVE | $2,986.43 | 1,425.11 | 1.47 | - | |||
2d ago | BUY | $0.27 | 0.2741 | 0.031340 | $0.98 | 1717 | ||
2d ago | ADD | $0.23 | 0.1134 | 0.031174 | - | |||
2d ago | BUY | $0.11 | 0.1134 | 0.045536 | $0.98 | 1717 | ||
2d ago | BUY | $0.41 | 0.4220 | 0.032062 | $0.98 | 1717 | ||
2d ago | BUY | $0.13 | 0.1376 | 0.046704 | $0.98 | 1717 | ||
2d ago | BUY | $0.13 | 0.1415 | 0.046893 | $0.98 | 1717 | ||
2d ago | BUY | $0.22 | 0.2284 | 0.031111 | $0.98 | 1717 | ||
2d ago | ADD | $0.16 | 0.08011 | 0.048256 | - | |||
2d ago | BUY | $<1 | 0.08011 | 0.043892 | $0.98 | 1717 | ||
2d ago | BUY | $0.32 | 0.3313 | 0.031612 | $0.98 | 1717 | ||
2d ago | BUY | $0.17 | 0.1728 | 0.048425 | $0.98 | 1717 | ||
2d ago | BUY | $0.25 | 0.2622 | 0.031277 | $0.98 | 1717 | ||
2d ago | ADD | $0.23 | 0.1116 | 0.031154 | - | |||
2d ago | BUY | $0.11 | 0.1116 | 0.045444 | $0.98 | 1717 | ||
2d ago | BUY | $0.18 | 0.1880 | 0.049169 | $0.98 | 1717 | ||
2d ago | BUY | $0.21 | 0.2194 | 0.031066 | $0.98 | 1717 | ||
3d ago | BUY | $0.28 | 0.2836 | 0.031382 | $0.99 | 1717 | ||
3d ago | BUY | $0.25 | 0.2611 | 0.031263 | $0.98 | 1717 | ||
3d ago | ADD | $0.37 | 0.1807 | 0.031852 | - | |||
3d ago | BUY | $0.17 | 0.1807 | 0.048735 | $0.98 | 1717 | ||
3d ago | BUY | $6.57 | 6.65 | 0.003187 | $0.98 | |||
3d ago | BUY | $0.42 | 0.4321 | 0.032064 | $0.98 | 1717 | ||
3d ago | BUY | $8.17 | 8.30 | 0.003962 | $0.98 | 3833 | ||
3d ago | BUY | $7.24 | 7.37 | 0.003525 | $0.98 | 3833 | ||
3d ago | BUY | $0.39 | 0.4015 | 0.031923 | $0.98 | 1717 | ||
3d ago | BUY | $0.67 | 0.6256 | 0.033314 | $1.08 | 1717 | ||
3d ago | ADD | $0.89 | 0.3879 | 0.034363 | - | |||
3d ago | BUY | $0.42 | 0.3879 | 0.032059 | $1.08 | 1717 | ||
3d ago | BUY | $2.35 | 2.17 | 0.001150 | $1.08 | 1717 | ||
3d ago | SELL | $6.79 | 6.35 | 0.003358 | $1.06 | 3833 | ||
3d ago | ADD | $1.92 | 0.8472 | 0.039402 | - | |||
3d ago | BUY | $0.90 | 0.8473 | 0.034437 | $1.07 | 1717 | ||
3d ago | BUY | $2.34 | 2.18 | 0.001147 | $1.07 | 1717 | ||
3d ago | BUY | $2.95 | 2.78 | 0.001474 | $1.06 | 1717 | ||
3d ago | BUY | $1.49 | 1.41 | 0.037345 | $1.05 | 3833 | ||
3d ago | BUY | $7.69 | 7.28 | 0.003823 | $1.05 | 3833 | ||
3d ago | BUY | $17.63 | 16.75 | 0.008899 | $1.05 | 3833 |