TXNS239
ПокупаетПродает
110129
Объем$9.2K
Купить томПродать Объем
$4.9K$4.3K
Создатели29
ПокупателиПродавцы
1722
Циркулярная поставка
9,004,80799.99%
Общий объем поставок9,004,807
Макс. поставка9,004,820
ОбъединенныеCYBER41,343($64.1K)
ОбъединенныеUSDC23,080($23.1K)
Конвертер
1CYBER
= $1.55
?CYBER
USD
О
Обзор CyberConnect
CyberConnect (CYBER) был запущен 11.26.2023 и в настоящее время торгуется по цене $1.5557. Оборотный запас CyberConnect составляет 9.00M, а его рыночная капитализация составляет $14.01M.
Цена CyberConnect и рыночные показатели
За последние 24 часа цена CyberConnect (CYBER) изменилась на +1.5%, а объем торгов составил $14.01M. Следите за ценой CyberConnect на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CYBER | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $36.39 | 23.39 | 0.01765 | $1.55 | 1500 | ||
32m ago | BUY | $36.39 | 23.40 | 0.01765 | $1.55 | 1500 | ||
33m ago | BUY | $36.39 | 23.42 | 0.01766 | $1.55 | 1500 | ||
33m ago | BUY | $9.59 | 6.17 | 0.004655 | $1.55 | 1500 | ||
50m ago | SELL | $26.41 | 17.10 | 0.01280 | $1.54 | 1500 | ||
50m ago | SELL | $36.34 | 23.52 | 0.01761 | $1.54 | 1500 | ||
51m ago | SELL | $36.36 | 23.52 | 0.01762 | $1.54 | 1500 | ||
1h ago | SELL | $36.38 | 23.52 | 0.01763 | $1.54 | 1500 | ||
1h ago | SELL | $17.60 | 11.37 | 0.008534 | $1.54 | 1500 | ||
1h ago | SELL | $18.88 | 12.19 | 0.009152 | $1.54 | 1500 | ||
1h ago | SELL | $36.43 | 23.52 | 0.01765 | $1.54 | 1500 | ||
1h ago | SELL | $73.18 | 47.20 | 0.03541 | $1.55 | 1500 | ||
1h ago | SELL | $36.14 | 23.29 | 0.01748 | $1.55 | 1500 | ||
1h ago | SELL | $36.52 | 23.52 | 0.01765 | $1.55 | 1500 | ||
2h ago | SELL | $36.55 | 23.52 | 0.01766 | $1.55 | 1500 | ||
2h ago | SELL | $36.21 | 23.29 | 0.01750 | $1.55 | 1500 | ||
2h ago | SELL | $36.23 | 23.29 | 0.01751 | $1.55 | 1500 | ||
2h ago | SELL | $36.62 | 23.52 | 0.01772 | $1.55 | 1500 | ||
2h ago | SELL | $36.28 | 23.29 | 0.01755 | $1.55 | 1500 | ||
2h ago | SELL | $16.05 | 10.30 | 0.007768 | $1.55 | 1500 | ||
2h ago | BUY | $36.03 | 22.98 | 0.01740 | $1.56 | 1500 | ||
2h ago | BUY | $5.22 | 3.33 | 0.002525 | $1.56 | 1500 | ||
2h ago | SELL | $0.13 | 0.08846 | 0.046655 | $1.55 | |||
2h ago | SELL | $0.50 | 0.3262 | 0.032455 | $1.55 | |||
2h ago | SELL | $<1 | 0.01721 | 0.041295 | $1.55 | |||
2h ago | BUY | $62.33 | 39.80 | 0.03011 | $1.56 | 3712 | ||
2h ago | BUY | $156.61 | 100.19 | 0.07566 | $1.56 | 1559 | ||
3h ago | SELL | $0.49 | 0.3185 | 0.032388 | $1.55 | |||
3h ago | SELL | $<1 | 0.01105 | 0.058291 | $1.55 | |||
3h ago | BUY | $103.46 | 66.33 | 0.04999 | $1.55 | 341 | ||
3h ago | BUY | $36.39 | 23.36 | 0.01762 | $1.55 | 1500 | ||
3h ago | SELL | $<1 | 0.005485 | 0.054111 | $1.54 | |||
3h ago | BUY | $36.39 | 23.37 | 0.01762 | $1.55 | 1500 | ||
3h ago | BUY | $32.29 | 20.76 | 0.01561 | $1.55 | 1500 | ||
3h ago | SELL | $<1 | 0.009002 | 0.056729 | $1.54 | |||
3h ago | BUY | $113.30 | 72.92 | 0.05478 | $1.55 | 341 | ||
4h ago | SELL | $<1 | 0.005005 | 0.053744 | $1.54 | |||
4h ago | BUY | $36.39 | 23.45 | 0.01764 | $1.55 | 1500 | ||
4h ago | BUY | $25.18 | 16.23 | 0.01221 | $1.55 | 1500 | ||
4h ago | SELL | $<1 | 0.02215 | 0.041655 | $1.54 | |||
4h ago | BUY | $123.15 | 79.51 | 0.05971 | $1.54 | 3712 | ||
4h ago | BUY | $154.79 | 100.19 | 0.07505 | $1.54 | 1559 | ||
4h ago | SELL | $<1 | 0.004940 | 0.053673 | $1.53 | |||
4h ago | BUY | $61.54 | 39.91 | 0.02984 | $1.54 | 3712 | ||
4h ago | SELL | $<1 | 0.005225 | 0.053878 | $1.53 | |||
4h ago | BUY | $36.75 | 23.85 | 0.01781 | $1.54 | 1500 | ||
4h ago | BUY | $36.39 | 23.63 | 0.01764 | $1.53 | 1500 | ||
4h ago | BUY | $36.39 | 23.65 | 0.01764 | $1.53 | 1500 | ||
4h ago | BUY | $85.63 | 55.71 | 0.04151 | $1.53 | 1500 | ||
4h ago | BUY | $61.26 | 39.91 | 0.02969 | $1.53 | 3712 | ||
4h ago | BUY | $114.28 | 74.57 | 0.05556 | $1.53 | 1500 | ||
4h ago | BUY | $61.06 | 39.90 | 0.02969 | $1.53 | 3712 | ||
5h ago | SELL | $9.65 | 6.35 | 0.004696 | $1.52 | |||
5h ago | BUY | $121.50 | 79.51 | 0.05916 | $1.52 | 3712 | ||
5h ago | BUY | $152.71 | 100.19 | 0.07435 | $1.52 | 1559 | ||
6h ago | BUY | $32.29 | 21.22 | 0.01572 | $1.52 | 1500 | ||
6h ago | BUY | $<1 | 0.009655 | 0.057173 | $1.52 | |||
6h ago | SELL | $121.10 | 80.00 | 0.05913 | $1.51 | 3712 | ||
7h ago | BUY | $<1 | 0.005070 | 0.053767 | $1.52 | |||
7h ago | SELL | $60.65 | 40.00 | 0.02955 | $1.51 | 3712 | ||
7h ago | BUY | $<1 | 0.008213 | 0.056120 | $1.52 | |||
7h ago | SELL | $102.59 | 67.56 | 0.05008 | $1.51 | 341 | ||
7h ago | BUY | $<1 | 0.005757 | 0.054286 | $1.52 | |||
7h ago | SELL | $102.74 | 67.53 | 0.05002 | $1.52 | 341 | ||
7h ago | SELL | $60.94 | 40.00 | 0.02966 | $1.52 | 3712 | ||
8h ago | SELL | $103.09 | 67.56 | 0.05007 | $1.52 | 341 | ||
8h ago | SELL | $61.11 | 40.00 | 0.02966 | $1.52 | 3712 | ||
8h ago | SELL | $61.18 | 40.00 | 0.02968 | $1.52 | 3712 | ||
8h ago | SELL | $30.40 | 19.86 | 0.01477 | $1.53 | 1500 | ||
8h ago | SELL | $36.75 | 23.99 | 0.01785 | $1.53 | 1500 | ||
8h ago | SELL | $36.41 | 23.76 | 0.01768 | $1.53 | 1500 | ||
8h ago | SELL | $36.80 | 23.99 | 0.01785 | $1.53 | 1500 | ||
8h ago | SELL | $36.46 | 23.76 | 0.01767 | $1.53 | 1500 | ||
8h ago | SELL | $36.85 | 23.99 | 0.01786 | $1.53 | 1500 | ||
8h ago | SELL | $36.51 | 23.76 | 0.01770 | $1.53 | 1500 | ||
8h ago | SELL | $36.53 | 23.76 | 0.01771 | $1.53 | 1500 | ||
8h ago | SELL | $36.56 | 23.76 | 0.01772 | $1.53 | 1500 | ||
8h ago | SELL | $20.74 | 13.47 | 0.01003 | $1.53 | 1500 | ||
8h ago | SELL | $<1 | 0.005847 | 0.054334 | $1.53 | |||
8h ago | BUY | $36.39 | 23.50 | 0.01752 | $1.54 | 1500 | ||
8h ago | BUY | $36.75 | 23.75 | 0.01769 | $1.54 | 1500 | ||
8h ago | SELL | $<1 | 0.005687 | 0.054210 | $1.53 | |||
8h ago | BUY | $70.88 | 45.84 | 0.03412 | $1.54 | 1500 | ||
8h ago | SELL | $<1 | 0.009849 | 0.057282 | $1.53 | |||
8h ago | BUY | $123.07 | 79.73 | 0.05924 | $1.54 | 3712 | ||
9h ago | SELL | $<1 | 0.03182 | 0.042348 | $1.53 | |||
9h ago | SELL | $<1 | 0.003858 | 0.052850 | $1.53 | |||
9h ago | BUY | $61.50 | 39.91 | 0.02964 | $1.54 | 3712 | ||
9h ago | BUY | $36.39 | 23.63 | 0.01753 | $1.53 | 1500 | ||
9h ago | BUY | $36.75 | 23.88 | 0.01770 | $1.53 | 1500 | ||
9h ago | BUY | $23.02 | 14.97 | 0.01109 | $1.53 | 1500 | ||
10h ago | SELL | $36.32 | 23.76 | 0.01757 | $1.52 | 1500 | ||
10h ago | SELL | $36.71 | 23.99 | 0.01776 | $1.52 | 1500 | ||
10h ago | SELL | $36.73 | 23.99 | 0.01777 | $1.53 | 1500 | ||
10h ago | SELL | $36.75 | 23.99 | 0.01780 | $1.53 | 1500 | ||
10h ago | SELL | $10.08 | 6.58 | 0.004887 | $1.53 | 1500 | ||
10h ago | BUY | $61.30 | 39.78 | 0.02963 | $1.54 | 3712 | ||
10h ago | BUY | $121.31 | 78.85 | 0.05864 | $1.53 | 1500 | ||
10h ago | BUY | $61.30 | 39.91 | 0.02963 | $1.53 | 3712 | ||
10h ago | BUY | $36.39 | 23.71 | 0.01764 | $1.53 | 1500 |