TXNS894
ПокупаетПродает
463431
Объем$159.3K
Купить томПродать Объем
$85.5K$73.7K
Создатели21
ПокупателиПродавцы
1710
Безопасность
3 оповещений
Циркулярная поставка
426,457100%
Общий объем поставок426,457
Макс. поставка426,457
ОбъединенныеwUSDM119,360($127.9K)
ОбъединенныеrETH65.31($145.2K)
Конвертер
1wUSDM
= $1.07
?wUSDM
USD
О
Обзор Wrapped Mountain Protocol USD
Wrapped Mountain Protocol USD (wUSDM) был запущен 12.02.2024 и в настоящее время торгуется по цене $1.0714. Оборотный запас Wrapped Mountain Protocol USD составляет 426,457, а его рыночная капитализация составляет $456,927.
Цена Wrapped Mountain Protocol USD и рыночные показатели
За последние 24 часа цена Wrapped Mountain Protocol USD (wUSDM) изменилась на +0.004%, а объем торгов составил $456,927. Следите за ценой Wrapped Mountain Protocol USD на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | wUSDM | rETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $214.39 | 200.00 | 0.1087 | $1.07 | 72717 | ||
2m ago | SELL | $214.28 | 200.00 | 0.1088 | $1.07 | 72717 | ||
4m ago | BUY | $199.95 | 186.48 | 0.1015 | $1.07 | 72717 | ||
6m ago | SELL | $107.17 | 100.00 | 0.05439 | $1.07 | 72717 | ||
10m ago | BUY | $133.34 | 124.34 | 0.06770 | $1.07 | 72717 | ||
10m ago | BUY | $133.39 | 124.37 | 0.06770 | $1.07 | 72717 | ||
12m ago | SELL | $214.34 | 200.00 | 0.1087 | $1.07 | 72717 | ||
13m ago | SELL | $214.34 | 200.00 | 0.1088 | $1.07 | 72717 | ||
14m ago | SELL | $214.35 | 200.00 | 0.1088 | $1.07 | 72717 | ||
15m ago | SELL | $214.34 | 200.00 | 0.1089 | $1.07 | 72717 | ||
16m ago | SELL | $214.35 | 200.00 | 0.1089 | $1.07 | 72717 | ||
16m ago | SELL | $214.38 | 200.00 | 0.1090 | $1.07 | 72717 | ||
19m ago | BUY | $394.32 | 367.83 | 0.2006 | $1.07 | 240 | ||
19m ago | BUY | $296.80 | 277.06 | 0.1510 | $1.07 | 28682 | ||
20m ago | BUY | $67.21 | 62.72 | 0.03418 | $1.07 | 28682 | ||
20m ago | BUY | $66.61 | 62.13 | 0.03385 | $1.07 | 72717 | ||
21m ago | BUY | $266.67 | 248.61 | 0.1354 | $1.07 | 72717 | ||
32m ago | BUY | $266.72 | 248.75 | 0.1354 | $1.07 | 72717 | ||
33m ago | BUY | $133.40 | 124.42 | 0.06770 | $1.07 | 72717 | ||
34m ago | BUY | $133.46 | 124.45 | 0.06770 | $1.07 | 72717 | ||
35m ago | BUY | $467.19 | 435.87 | 0.2369 | $1.07 | 72717 | ||
35m ago | BUY | $133.60 | 124.60 | 0.06770 | $1.07 | 72717 | ||
38m ago | BUY | $267.32 | 249.32 | 0.1354 | $1.07 | 72717 | ||
38m ago | BUY | $133.69 | 124.71 | 0.06770 | $1.07 | 72717 | ||
38m ago | BUY | $133.75 | 124.74 | 0.06770 | $1.07 | 72717 | ||
42m ago | BUY | $133.76 | 124.77 | 0.06770 | $1.07 | 72717 | ||
43m ago | BUY | $200.67 | 187.22 | 0.1015 | $1.07 | 72717 | ||
43m ago | BUY | $133.90 | 124.86 | 0.06770 | $1.07 | 72717 | ||
44m ago | BUY | $133.90 | 124.89 | 0.06770 | $1.07 | 72717 | ||
45m ago | BUY | $200.99 | 187.40 | 0.1015 | $1.07 | 72717 | ||
49m ago | SELL | $214.34 | 200.00 | 0.1082 | $1.07 | 72717 | ||
50m ago | SELL | $214.32 | 200.00 | 0.1083 | $1.07 | 72717 | ||
51m ago | SELL | $214.34 | 200.00 | 0.1083 | $1.07 | 72717 | ||
53m ago | SELL | $214.36 | 200.00 | 0.1084 | $1.07 | 72717 | ||
53m ago | SELL | $214.35 | 200.00 | 0.1084 | $1.07 | 72717 | ||
57m ago | SELL | $214.33 | 200.00 | 0.1085 | $1.07 | 72717 | ||
57m ago | SELL | $107.19 | 100.00 | 0.05427 | $1.07 | 72717 | ||
1h ago | SELL | $214.32 | 200.00 | 0.1085 | $1.07 | 72717 | ||
1h ago | BUY | $133.55 | 124.57 | 0.06770 | $1.07 | 72717 | ||
1h ago | SELL | $321.52 | 300.00 | 0.1629 | $1.07 | 72717 | ||
1h ago | SELL | $214.33 | 200.00 | 0.1086 | $1.07 | 72717 | ||
1h ago | SELL | $214.30 | 200.00 | 0.1087 | $1.07 | 72717 | ||
1h ago | SELL | $321.47 | 300.00 | 0.1631 | $1.07 | 72717 | ||
1h ago | BUY | $133.31 | 124.34 | 0.06770 | $1.07 | 72717 | ||
1h ago | BUY | $200.04 | 186.57 | 0.1015 | $1.07 | 72717 | ||
1h ago | ADD | $451.64 | 221.06 | 0.2292 | - | |||
1h ago | SELL | $107.16 | 100.00 | 0.05437 | $1.07 | 72717 | ||
1h ago | SELL | $214.31 | 200.00 | 0.1087 | $1.07 | 72717 | ||
1h ago | SELL | $107.16 | 100.00 | 0.05440 | $1.07 | 72717 | ||
1h ago | SELL | $214.30 | 200.00 | 0.1088 | $1.07 | 72717 | ||
2h ago | BUY | $133.18 | 124.26 | 0.06770 | $1.07 | 72717 | ||
2h ago | BUY | $399.82 | 372.99 | 0.2031 | $1.07 | 72717 | ||
2h ago | BUY | $133.31 | 124.39 | 0.06770 | $1.07 | 72717 | ||
2h ago | BUY | $133.40 | 124.43 | 0.06770 | $1.07 | 72717 | ||
2h ago | SELL | $214.27 | 200.00 | 0.1087 | $1.07 | 72717 | ||
2h ago | BUY | $133.36 | 124.41 | 0.06770 | $1.07 | 72717 | ||
2h ago | BUY | $321.36 | 299.73 | 0.1630 | $1.07 | 240 | ||
2h ago | SELL | $107.16 | 100.00 | 0.05433 | $1.07 | 72717 | ||
2h ago | SELL | $107.18 | 100.00 | 0.05434 | $1.07 | 72717 | ||
2h ago | SELL | $107.18 | 100.00 | 0.05435 | $1.07 | 72717 | ||
2h ago | SELL | $107.18 | 100.00 | 0.05436 | $1.07 | 72717 | ||
2h ago | SELL | $107.16 | 100.00 | 0.05437 | $1.07 | 72717 | ||
2h ago | SELL | $107.15 | 100.00 | 0.05438 | $1.07 | 72717 | ||
2h ago | BUY | $133.32 | 124.36 | 0.06770 | $1.07 | 72717 | ||
2h ago | BUY | $200.05 | 186.60 | 0.1015 | $1.07 | 72717 | ||
2h ago | BUY | $200.08 | 186.68 | 0.1015 | $1.07 | 72717 | ||
2h ago | BUY | $400.42 | 373.59 | 0.2031 | $1.07 | 72717 | ||
2h ago | BUY | $169.55 | 158.26 | 0.08600 | $1.07 | 28682 | ||
2h ago | BUY | $29.24 | 27.28 | 0.01482 | $1.07 | 28682 | ||
2h ago | BUY | $133.63 | 124.64 | 0.06770 | $1.07 | 72717 | ||
2h ago | BUY | $200.49 | 187.03 | 0.1015 | $1.07 | 72717 | ||
2h ago | BUY | $133.68 | 124.73 | 0.06770 | $1.07 | 72717 | ||
2h ago | BUY | $133.73 | 124.76 | 0.06770 | $1.07 | 72717 | ||
2h ago | SELL | $321.31 | 300.00 | 0.1626 | $1.07 | 72717 | ||
2h ago | SELL | $107.15 | 100.00 | 0.05424 | $1.07 | 72717 | ||
2h ago | SELL | $107.14 | 100.00 | 0.05425 | $1.07 | 72717 | ||
2h ago | SELL | $214.25 | 200.00 | 0.1085 | $1.07 | 72717 | ||
2h ago | SELL | $107.16 | 100.00 | 0.05429 | $1.07 | 72717 | ||
3h ago | SELL | $214.28 | 200.00 | 0.1086 | $1.07 | 72717 | ||
3h ago | SELL | $214.31 | 200.00 | 0.1086 | $1.07 | 72717 | ||
3h ago | SELL | $214.27 | 200.00 | 0.1087 | $1.07 | 72717 | ||
3h ago | BUY | $133.35 | 124.42 | 0.06770 | $1.07 | 72717 | ||
3h ago | BUY | $200.13 | 186.69 | 0.1015 | $1.07 | 72717 | ||
3h ago | BUY | $133.46 | 124.50 | 0.06770 | $1.07 | 72717 | ||
3h ago | BUY | $47.53 | 44.34 | 0.02411 | $1.07 | 747 | ||
3h ago | SELL | $107.16 | 100.00 | 0.05431 | $1.07 | 72717 | ||
3h ago | SELL | $107.17 | 100.00 | 0.05433 | $1.07 | 72717 | ||
3h ago | SELL | $214.34 | 200.00 | 0.1086 | $1.07 | 72717 | ||
3h ago | SELL | $107.16 | 100.00 | 0.05436 | $1.07 | 72717 | ||
3h ago | BUY | $185.56 | 173.20 | 0.09424 | $1.07 | 28682 | ||
3h ago | BUY | $133.39 | 124.46 | 0.06770 | $1.07 | 72717 | ||
3h ago | BUY | $68.51 | 63.93 | 0.03477 | $1.07 | 28682 | ||
3h ago | BUY | $200.21 | 186.78 | 0.1015 | $1.07 | 72717 | ||
3h ago | BUY | $133.55 | 124.56 | 0.06770 | $1.07 | 72717 | ||
3h ago | BUY | $71.56 | 66.75 | 0.03627 | $1.07 | 747 | ||
3h ago | SELL | $107.21 | 100.00 | 0.05429 | $1.07 | 72717 | ||
3h ago | SELL | $107.18 | 100.00 | 0.05430 | $1.07 | 72717 | ||
3h ago | SELL | $107.18 | 100.00 | 0.05431 | $1.07 | 72717 | ||
3h ago | SELL | $107.17 | 100.00 | 0.05432 | $1.07 | 72717 | ||
3h ago | BUY | $200.30 | 186.77 | 0.1015 | $1.07 | 72717 |