TXNS15
ПокупаетПродает
87
Объем$547
Купить томПродать Объем
$299$248
Создатели11
ПокупателиПродавцы
57
Циркулярная поставка
19.6999.99%
Общий объем поставок19.69
Макс. поставка19.69
ОбъединенныеuniBTC0.001557($134)
ОбъединенныеWBTC0.02541($2.2K)
Конвертер
1uniBTC
= $86,221.47
?uniBTC
USD
О
Обзор uniBTC
uniBTC (uniBTC) был запущен 07.08.2024 и в настоящее время торгуется по цене $86,221.5. Оборотный запас uniBTC составляет 19.6948, а его рыночная капитализация составляет $1.70M.
Цена uniBTC и рыночные показатели
За последние 24 часа цена uniBTC (uniBTC) изменилась на +0.6%, а объем торгов составил $1.70M. Следите за ценой uniBTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | uniBTC | WBTC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $17.07 | 0.03198 | 0.008307 | $86,221.47 | |||
4h ago | SELL | $1.08 | 0.041249 | 0.035225 | $86,628.07 | |||
4h ago | BUY | $139.19 | 0.001609 | 0.06709 | $86,462.05 | 16 | ||
8h ago | BUY | $16.91 | 0.031979 | 0.008206 | $85,452.43 | 1275 | ||
8h ago | BUY | $9.44 | 0.031108 | 0.004582 | $85,198.31 | 1275 | ||
8h ago | BUY | $1.18 | 0.041395 | 0.035767 | $85,228.09 | |||
8h ago | BUY | $20.60 | 0.032420 | 0.009996 | $85,137.57 | 1275 | ||
8h ago | SELL | $61.83 | 0.037249 | 0.02999 | $85,299.10 | |||
11h ago | SELL | $15.70 | 0.031822 | 0.007574 | $86,181.47 | 1275 | ||
13h ago | SELL | $57.71 | 0.036665 | 0.02778 | $86,581.36 | |||
13h ago | BUY | $104.03 | 0.001203 | 0.05009 | $86,410.17 | |||
15h ago | BUY | $4.80 | 0.045606 | 0.002314 | $85,732.54 | 1275 | ||
15h ago | SELL | $22.29 | 0.032595 | 0.01073 | $85,873.14 | |||
20h ago | BUY | $2.91 | 0.043419 | 0.001409 | $85,316.57 | |||
20h ago | SELL | $72.50 | 0.038479 | 0.03502 | $85,514.36 | |||
1d ago | SELL | $12.21 | 0.031426 | 0.005951 | $85,635.62 | 1275 | ||
1d ago | BUY | $71.76 | 0.038407 | 0.03496 | $85,359.21 | |||
1d ago | SELL | $125.37 | 0.001466 | 0.06108 | $85,478.75 | |||
1d ago | BUY | $133.11 | 0.001552 | 0.06442 | $85,718.02 | 16 | ||
1d ago | BUY | $0.65 | 0.05764 | 0.033148 | $85,819.36 | 12 | ||
1d ago | BUY | $2.54 | 0.042963 | 0.001222 | $85,882.89 | 1275 | ||
1d ago | BUY | $27.05 | 0.033163 | 0.01299 | $85,521.12 | 1275 | ||
1d ago | SELL | $56.40 | 0.036584 | 0.02709 | $85,669.95 | |||
1d ago | SELL | $41.57 | 0.034803 | 0.01990 | $86,552.53 | 1275 | ||
2d ago | SELL | $8.09 | 0.049315 | 0.003879 | $86,879.84 | 29 | ||
2d ago | SELL | $17.46 | 0.032009 | 0.008377 | $86,929.89 | |||
2d ago | SELL | $17.66 | 0.032030 | 0.008470 | $86,994.22 | |||
2d ago | SELL | $18.09 | 0.032094 | 0.008695 | $86,360.40 | |||
2d ago | BUY | $104.50 | 0.001216 | 0.05036 | $85,875.23 | 16 | ||
2d ago | SELL | $20.61 | 0.032402 | 0.009896 | $85,806.90 | 1275 | ||
2d ago | BUY | $83.27 | 0.039740 | 0.03998 | $85,488.46 | |||
2d ago | SELL | $39.75 | 0.034669 | 0.01908 | $85,133.48 | |||
2d ago | BUY | $9.41 | 0.031101 | 0.004505 | $85,406.53 | 1275 | ||
2d ago | SELL | $28.98 | 0.033390 | 0.01387 | $85,477.98 | |||
2d ago | SELL | $3.82 | 0.044459 | 0.001832 | $85,676.88 | |||
2d ago | SELL | $36.91 | 0.034318 | 0.01781 | $85,479.83 | 1275 | ||
2d ago | SELL | $2.01 | 0.042363 | 0.039746 | $85,473.29 | |||
2d ago | BUY | $82.87 | 0.039709 | 0.03999 | $85,351.67 | |||
2d ago | SELL | $29.83 | 0.033511 | 0.01441 | $84,976.29 | |||
2d ago | BUY | $5.00 | 0.046014 | 0.002513 | $83,226.94 | 1275 | ||
2d ago | SELL | $20.66 | 0.032482 | 0.01037 | $83,238.96 | |||
2d ago | SELL | $10.23 | 0.031224 | 0.005122 | $83,563.39 | 1275 | ||
2d ago | SELL | $4.16 | 0.045 | 0.002090 | $83,393.50 | |||
2d ago | BUY | $75.65 | 0.039112 | 0.03793 | $83,031.17 | 33 | ||
2d ago | BUY | $12.78 | 0.031546 | 0.006400 | $82,681.48 | |||
3d ago | SELL | $25.15 | 0.033034 | 0.01257 | $82,901.29 | |||
3d ago | BUY | $1.94 | 0.042341 | 0.039716 | $83,062.25 | 1275 | ||
3d ago | BUY | $6.56 | 0.047908 | 0.003279 | $83,003.57 | 1275 | ||
3d ago | SELL | $24.23 | 0.032916 | 0.01211 | $83,103.56 | |||
3d ago | BUY | $13.13 | 0.031581 | 0.006575 | $83,099.75 | 1275 | ||
3d ago | SELL | $35.93 | 0.034321 | 0.01798 | $83,161.06 | |||
3d ago | SELL | $50.83 | 0.036082 | 0.02540 | $83,573.03 | |||
3d ago | BUY | $109.70 | 0.001316 | 0.05476 | $83,357.35 | 33 | ||
3d ago | SELL | $0.33 | 0.05411 | 0.031686 | $82,284.73 | |||
3d ago | BUY | $6.92 | 0.048386 | 0.003433 | $82,530.14 | 1275 | ||
3d ago | SELL | $49.59 | 0.036 | 0.02460 | $82,662.50 | |||
3d ago | BUY | $22.80 | 0.032752 | 0.01131 | $82,874.67 | 1275 | ||
3d ago | BUY | $2.93 | 0.043553 | 0.001456 | $82,620.23 | |||
3d ago | SELL | $51.93 | 0.036260 | 0.02576 | $82,956.68 | |||
3d ago | SELL | $83.91 | 0.001001 | 0.04155 | $83,777.20 | 1275 | ||
3d ago | SELL | $7.27 | 0.048657 | 0.003599 | $83,990.52 | |||
3d ago | BUY | $848.16 | 0.01031 | 0.4199 | $82,201.36 | |||
3d ago | BUY | $15.17 | 0.031864 | 0.007562 | $81,398.10 | |||
3d ago | BUY | $6.08 | 0.047476 | 0.003033 | $81,408.45 | |||
3d ago | SELL | $773.92 | 0.009494 | 0.3857 | $81,515.85 | |||
3d ago | SELL | $39.89 | 0.034793 | 0.01984 | $83,212.37 | 1275 | ||
3d ago | REMOVE | $7,042.48 | 0.02571 | 3.50 | - | |||
3d ago | SELL | $90.15 | 0.001086 | 0.04480 | $82,947.01 | |||
3d ago | BUY | $20.10 | 0.032424 | 0.009994 | $82,938.57 | |||
3d ago | SELL | $37.27 | 0.0345 | 0.01860 | $82,822.83 | |||
3d ago | SELL | $8.42 | 0.03102 | 0.004213 | $82,611.05 | |||
3d ago | SELL | $1.46 | 0.041763 | 0.037275 | $82,816.10 | |||
3d ago | BUY | $825.22 | 0.009963 | 0.4126 | $82,827.73 | 33 | ||
3d ago | SELL | $2,479.80 | 0.03000 | 1.24 | $82,660.28 | |||
3d ago | SELL | $282.67 | 0.003419 | 0.1416 | $82,668.66 | |||
3d ago | SELL | $68.81 | 0.038324 | 0.03447 | $82,668.64 | |||
3d ago | BUY | $800.23 | 0.009675 | 0.4008 | $82,710.26 | 33 | ||
3d ago | SELL | $73.57 | 0.038894 | 0.03685 | $82,725.99 | |||
3d ago | SELL | $17.73 | 0.032144 | 0.008884 | $82,722.06 | |||
3d ago | SELL | $176.84 | 0.002137 | 0.08858 | $82,727.09 | 116 | ||
3d ago | SELL | $533.36 | 0.006447 | 0.2671 | $82,729.59 | 26 | ||
3d ago | BUY | $1,187.24 | 0.01436 | 0.5979 | $82,645.26 | 33 | ||
3d ago | BUY | $821.71 | 0.009948 | 0.4144 | $82,600.10 | 33 | ||
3d ago | SELL | $310.58 | 0.003767 | 0.1569 | $82,442.72 | |||
3d ago | SELL | $477.15 | 0.005787 | 0.2411 | $82,445.25 | |||
3d ago | SELL | $45.52 | 0.035525 | 0.02302 | $82,391.89 | |||
4d ago | BUY | $39.64 | 0.034798 | 0.01998 | $82,617.21 | |||
4d ago | SELL | $8.81 | 0.031066 | 0.004439 | $82,600.54 | |||
4d ago | SELL | $8.42 | 0.03102 | 0.004244 | $82,599.96 | |||
4d ago | SELL | $25.96 | 0.033133 | 0.01302 | $82,855.84 | |||
4d ago | BUY | $841.25 | 0.01014 | 0.4219 | $82,921.34 | 33 | ||
4d ago | SELL | $11.13 | 0.031343 | 0.005574 | $82,887.85 | |||
4d ago | BUY | $1,663.51 | 0.02009 | 0.8368 | $82,771.49 | 10 | ||
4d ago | BUY | $3,386.33 | 0.04092 | 1.70 | $82,743.64 | |||
4d ago | SELL | $3,575.60 | 0.04316 | 1.79 | $82,835.54 | |||
4d ago | SELL | $1,956.82 | 0.02364 | 0.9876 | $82,744.60 | |||
4d ago | BUY | $840.58 | 0.01014 | 0.4237 | $82,853.29 | 33 | ||
4d ago | SELL | $17.81 | 0.032148 | 0.008975 | $82,899.14 | |||
4d ago | SELL | $41.73 | 0.035044 | 0.02120 | $82,731.73 | |||
4d ago | SELL | $826.43 | 0.01000 | 0.4207 | $82,643.06 |