TXNS846
ПокупаетПродает
426420
Объем$62.6K
Купить томПродать Объем
$35.4K$27.2K
Создатели76
ПокупателиПродавцы
5437
Безопасность
1 оповещений
Циркулярная поставка
111,46599.68%
Общий объем поставок111,465
Макс. поставка111,812
ОбъединенныеAAVE488.32($94.4K)
ОбъединенныеUSDT29,599($29.6K)
Конвертер
1AAVE
= $193.90
?AAVE
USD
О
Обзор Aave (PoS)
Aave (PoS) (AAVE) был запущен 03.29.2022 и в настоящее время торгуется по цене $193.905. Оборотный запас Aave (PoS) составляет 111,465, а его рыночная капитализация составляет $21.61M.
Цена Aave (PoS) и рыночные показатели
За последние 24 часа цена Aave (PoS) (AAVE) изменилась на +4.3%, а объем торгов составил $21.61M. Следите за ценой Aave (PoS) на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AAVE | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $29.15 | 0.1503 | 132.96 | $193.90 | 10 | ||
21m ago | BUY | $39.34 | 0.2029 | 179.49 | $193.86 | 105707 | ||
21m ago | SELL | $0.15 | 0.037959 | 0.6997 | $192.68 | |||
21m ago | BUY | $97.29 | 0.5020 | 443.92 | $193.79 | 105707 | ||
21m ago | BUY | $29.48 | 0.1521 | 134.50 | $193.73 | 105707 | ||
21m ago | BUY | $48.48 | 0.2503 | 221.21 | $193.69 | 105707 | ||
21m ago | BUY | $18.65 | 0.09631 | 85.10 | $193.66 | 105707 | ||
21m ago | BUY | $205.20 | 1.06 | 936.28 | $193.54 | 105707 | ||
21m ago | BUY | $293.60 | 1.51 | 1,339.60 | $193.29 | 105707 | ||
21m ago | BUY | $59.75 | 0.3094 | 272.61 | $193.10 | 105707 | ||
23m ago | BUY | $61.07 | 0.3163 | 278.50 | $193.04 | 105707 | ||
23m ago | BUY | $147.48 | 0.7643 | 672.53 | $192.94 | |||
23m ago | BUY | $48.87 | 0.2534 | 222.86 | $192.84 | 1491 | ||
24m ago | BUY | $142.26 | 0.7381 | 648.93 | $192.74 | 297 | ||
29m ago | BUY | $38.97 | 0.2023 | 177.77 | $192.64 | 105707 | ||
29m ago | BUY | $19.61 | 0.1018 | 89.46 | $192.61 | 105707 | ||
31m ago | BUY | $19.61 | 0.1018 | 89.40 | $192.59 | 105707 | ||
32m ago | BUY | $29.20 | 0.1516 | 133.11 | $192.57 | 105707 | ||
32m ago | BUY | $19.61 | 0.1018 | 89.40 | $192.55 | 105707 | ||
32m ago | BUY | $19.42 | 0.1008 | 88.52 | $192.53 | 105707 | ||
32m ago | BUY | $38.89 | 0.2020 | 177.27 | $192.50 | 105707 | ||
33m ago | BUY | $111.67 | 0.5803 | 508.99 | $192.42 | 105707 | ||
33m ago | BUY | $45.58 | 0.2369 | 207.75 | $192.34 | 162 | ||
34m ago | BUY | $32.84 | 0.1707 | 149.68 | $192.30 | 105707 | ||
35m ago | BUY | $147.86 | 0.7692 | 674.49 | $192.21 | 2241 | ||
35m ago | BUY | $153.04 | 0.7968 | 698.11 | $192.05 | 2690 | ||
38m ago | BUY | $156.62 | 0.8161 | 714.73 | $191.89 | 105707 | ||
38m ago | BUY | $127.09 | 0.6627 | 579.96 | $191.75 | 105707 | ||
38m ago | BUY | $19.57 | 0.1021 | 89.32 | $191.67 | 105707 | ||
38m ago | BUY | $29.43 | 0.1535 | 134.32 | $191.65 | 105707 | ||
38m ago | BUY | $27.18 | 0.1418 | 124.04 | $191.62 | 105707 | ||
38m ago | BUY | $120.01 | 0.6265 | 547.64 | $191.55 | 2241 | ||
41m ago | BUY | $19.97 | 0.1043 | 91.23 | $191.47 | 105707 | ||
41m ago | BUY | $68.60 | 0.3583 | 313.34 | $191.43 | 105707 | ||
41m ago | BUY | $68.60 | 0.3584 | 313.83 | $191.36 | 105707 | ||
42m ago | BUY | $19.19 | 0.1003 | 87.83 | $191.32 | 105707 | ||
43m ago | SELL | $234.00 | 1.22 | 1,073.44 | $190.28 | |||
44m ago | SELL | $37.55 | 0.1972 | 172.29 | $190.42 | 105707 | ||
45m ago | SELL | $39.48 | 0.2073 | 181.11 | $190.46 | 105707 | ||
45m ago | SELL | $29.59 | 0.1553 | 135.74 | $190.49 | 105707 | ||
45m ago | SELL | $88.44 | 0.4641 | 405.71 | $190.55 | 105707 | ||
45m ago | SELL | $29.31 | 0.1538 | 134.54 | $190.61 | 105707 | ||
45m ago | SELL | $19.89 | 0.1043 | 91.31 | $190.64 | 105707 | ||
45m ago | SELL | $29.32 | 0.1538 | 134.62 | $190.66 | 105707 | ||
46m ago | SELL | $29.33 | 0.1538 | 134.60 | $190.69 | 105707 | ||
47m ago | SELL | $20.29 | 0.1064 | 93.15 | $190.72 | 105707 | ||
47m ago | SELL | $19.31 | 0.1012 | 88.64 | $190.74 | 105707 | ||
47m ago | SELL | $19.31 | 0.1012 | 88.64 | $190.75 | 105707 | ||
47m ago | SELL | $19.90 | 0.1043 | 91.34 | $190.77 | 105707 | ||
47m ago | SELL | $29.93 | 0.1568 | 137.37 | $190.80 | 105707 | ||
48m ago | SELL | $48.75 | 0.2554 | 223.65 | $190.84 | 105707 | ||
48m ago | SELL | $29.35 | 0.1538 | 134.67 | $190.88 | 105707 | ||
58m ago | SELL | $19.92 | 0.1043 | 91.52 | $190.90 | 105707 | ||
1h ago | SELL | $18.21 | 0.09542 | 83.55 | $190.92 | 105707 | ||
1h ago | SELL | $30.57 | 0.1600 | 140.03 | $190.95 | 105707 | ||
1h ago | SELL | $49.78 | 0.2606 | 228.07 | $190.99 | 105707 | ||
1h ago | SELL | $19.54 | 0.1023 | 89.52 | $191.03 | 105707 | ||
1h ago | SELL | $19.16 | 0.1002 | 87.77 | $191.05 | 105707 | ||
1h ago | SELL | $58.99 | 0.3087 | 270.24 | $191.08 | 105707 | ||
1h ago | SELL | $29.57 | 0.1547 | 135.46 | $191.13 | 105707 | ||
1h ago | SELL | $29.57 | 0.1547 | 135.48 | $191.16 | 105707 | ||
1h ago | SELL | $29.28 | 0.1531 | 134.16 | $191.19 | 105707 | ||
1h ago | SELL | $29.29 | 0.1531 | 134.15 | $191.22 | 105707 | ||
1h ago | SELL | $44.05 | 0.2303 | 201.77 | $191.26 | 105707 | ||
1h ago | ADD | $142.83 | 0.3946 | 654.64 | - | |||
1h ago | ADD | $277.16 | 0.7657 | 1,270.86 | - | |||
1h ago | ADD | $4,407.67 | 12.17 | 20,199 | - | |||
1h ago | BUY | $150.00 | 0.7799 | 687.09 | $192.32 | 26 | ||
1h ago | ADD | $2,704.95 | 7.78 | 12,380 | - | |||
1h ago | BUY | $75.00 | 0.3903 | 343.40 | $192.13 | 26 | ||
1h ago | ADD | $878.57 | 2.60 | 4,026.10 | - | |||
2h ago | ADD | $9.88 | 0.05834 | 45.29 | - | |||
2h ago | SELL | $73.81 | 0.3864 | 337.97 | $190.99 | 105707 | ||
2h ago | SELL | $25.97 | 0.1359 | 118.96 | $191.10 | 105707 | ||
2h ago | SELL | $13.34 | 0.06979 | 61.05 | $191.15 | 105707 | ||
2h ago | ADD | $25.62 | 0.07230 | 116.96 | - | |||
2h ago | BUY | $120.00 | 0.6244 | 547.36 | $192.18 | |||
2h ago | BUY | $54.77 | 0.2853 | 251.39 | $191.98 | 17 | ||
2h ago | BUY | $46.18 | 0.2407 | 211.69 | $191.86 | 110 | ||
2h ago | BUY | $30.41 | 0.1586 | 139.61 | $191.77 | 105707 | ||
2h ago | BUY | $44.51 | 0.2322 | 204.33 | $191.68 | 120 | ||
3h ago | SELL | $0.19 | 0.001036 | 0.9062 | $190.48 | 235 | ||
3h ago | SELL | $0.27 | 0.001426 | 1.24 | $190.48 | |||
3h ago | BUY | $154.45 | 0.8064 | 709.01 | $191.51 | |||
3h ago | BUY | $607.09 | 3.17 | 2,790.70 | $191.15 | 1023 | ||
3h ago | BUY | $207.05 | 1.08 | 954.09 | $190.76 | |||
3h ago | BUY | $153.51 | 0.8054 | 707.38 | $190.59 | 296 | ||
3h ago | BUY | $83.93 | 0.4406 | 386.89 | $190.48 | 105707 | ||
3h ago | BUY | $111.80 | 0.5872 | 516.02 | $190.38 | 105707 | ||
3h ago | BUY | $99.94 | 0.5251 | 461.25 | $190.29 | 3607 | ||
3h ago | BUY | $170.08 | 0.8943 | 784.99 | $190.18 | 3067 | ||
3h ago | BUY | $82.27 | 0.4328 | 379.78 | $190.07 | 105707 | ||
3h ago | BUY | $58.66 | 0.3087 | 270.88 | $190.01 | 105707 | ||
3h ago | BUY | $86.47 | 0.4552 | 399.31 | $189.95 | 105707 | ||
3h ago | BUY | $197.50 | 1.04 | 911.68 | $189.83 | 2439 | ||
3h ago | SELL | $46.58 | 0.2469 | 215.46 | $188.63 | 105707 | ||
3h ago | SELL | $70.07 | 0.3713 | 324.08 | $188.67 | 105707 | ||
3h ago | SELL | $47.92 | 0.2539 | 221.66 | $188.73 | 2241 | ||
3h ago | SELL | $152.37 | 0.8070 | 704.29 | $188.81 | 105707 | ||
3h ago | SELL | $93.62 | 0.4955 | 432.75 | $188.92 | 105707 |