TXNS1,509
ПокупаетПродает
735774
Объем$137.2K
Купить томПродать Объем
$68.2K$69.0K
Создатели203
ПокупателиПродавцы
126133
Безопасность
1 оповещений
Циркулярная поставка
111,81299.99%
Общий объем поставок111,812
Макс. поставка111,812
ОбъединенныеAAVE262.54($50.8K)
ОбъединенныеWETH24.99($52.1K)
Конвертер
1AAVE
= $193.71
?AAVE
USD
О
Обзор Aave (PoS)
Aave (PoS) (AAVE) был запущен 02.16.2023 и в настоящее время торгуется по цене $193.718. Оборотный запас Aave (PoS) составляет 111,812, а его рыночная капитализация составляет $21.66M.
Цена Aave (PoS) и рыночные показатели
За последние 24 часа цена Aave (PoS) (AAVE) изменилась на +4.5%, а объем торгов составил $21.66M. Следите за ценой Aave (PoS) на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AAVE | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | BUY | $147.91 | 0.7635 | 673.53 | $193.71 | 7120 | ||
41s ago | BUY | $61.40 | 0.3171 | 279.59 | $193.63 | 4565 | ||
4m ago | BUY | $239.67 | 1.23 | 1,092.49 | $193.40 | |||
13m ago | SELL | $26.67 | 0.1379 | 121.29 | $193.33 | 79 | ||
16m ago | SELL | $98.51 | 0.5100 | 448.87 | $193.14 | 7120 | ||
19m ago | SELL | $307.57 | 1.59 | 1,401.45 | $193.18 | 11590 | ||
19m ago | SELL | $156.03 | 0.8070 | 711.31 | $193.34 | 10513 | ||
21m ago | BUY | $100.04 | 0.5162 | 456.46 | $193.77 | 11590 | ||
21m ago | BUY | $175.74 | 0.9074 | 801.84 | $193.66 | 7046 | ||
21m ago | SELL | $8.90 | 0.04609 | 40.64 | $193.24 | 4903 | ||
21m ago | BUY | $174.28 | 0.9005 | 795.21 | $193.53 | 10513 | ||
21m ago | SELL | $28.40 | 0.1471 | 129.59 | $193.06 | 4903 | ||
21m ago | SELL | $11.86 | 0.06148 | 54.15 | $193.03 | 152 | ||
21m ago | SELL | $5.77 | 0.02989 | 26.33 | $193.04 | 99 | ||
21m ago | SELL | $7.58 | 0.03929 | 34.61 | $193.04 | 95 | ||
21m ago | SELL | $95.32 | 0.4936 | 434.92 | $193.08 | 53 | ||
21m ago | BUY | $613.33 | 3.17 | 2,798.39 | $193.24 | 1539 | ||
23m ago | SELL | $147.41 | 0.7643 | 672.22 | $192.85 | |||
33m ago | BUY | $24.62 | 0.1279 | 112.21 | $192.35 | 7120 | ||
33m ago | BUY | $102.78 | 0.5344 | 468.49 | $192.30 | 11590 | ||
33m ago | BUY | $102.67 | 0.5341 | 467.98 | $192.22 | 11590 | ||
33m ago | BUY | $73.89 | 0.3845 | 336.79 | $192.15 | 7120 | ||
35m ago | BUY | $49.26 | 0.2565 | 224.74 | $192.06 | 7120 | ||
35m ago | BUY | $99.98 | 0.5207 | 456.33 | $191.98 | 11590 | ||
37m ago | BUY | $147.77 | 0.7701 | 674.33 | $191.88 | 7120 | ||
38m ago | BUY | $389.69 | 2.03 | 1,778.27 | $191.71 | 15600 | ||
38m ago | BUY | $111.38 | 0.5815 | 508.28 | $191.52 | 4903 | ||
38m ago | BUY | $119.99 | 0.6267 | 547.58 | $191.44 | 7120 | ||
38m ago | BUY | $5.69 | 0.02978 | 26.02 | $191.35 | 4508 | ||
41m ago | BUY | $45.18 | 0.2362 | 206.40 | $191.29 | 4586 | ||
41m ago | BUY | $55.59 | 0.2906 | 253.85 | $191.27 | 4536 | ||
41m ago | BUY | $73.79 | 0.3861 | 337.52 | $191.10 | 7120 | ||
43m ago | SELL | $117.18 | 0.6154 | 537.57 | $190.39 | 16 | ||
44m ago | SELL | $102.70 | 0.5393 | 471.16 | $190.44 | 11590 | ||
45m ago | SELL | $180.32 | 0.9459 | 827.20 | $190.63 | 4764 | ||
47m ago | SELL | $73.96 | 0.3877 | 339.48 | $190.76 | 7120 | ||
51m ago | BUY | $172.63 | 0.9015 | 790.56 | $191.49 | 7120 | ||
58m ago | SELL | $106.33 | 0.5567 | 488.47 | $190.99 | 11590 | ||
1h ago | SELL | $164.79 | 0.8628 | 755.80 | $190.98 | 11590 | ||
1h ago | SELL | $182.35 | 0.9542 | 835.93 | $191.10 | 15600 | ||
1h ago | SELL | $68.45 | 0.3579 | 313.55 | $191.23 | 2455 | ||
1h ago | SELL | $51.89 | 0.2709 | 237.67 | $191.52 | 2449 | ||
1h ago | SELL | $175.96 | 0.9180 | 805.85 | $191.66 | 19501 | ||
1h ago | SELL | $52.86 | 0.2755 | 242.09 | $191.81 | 2397 | ||
1h ago | BUY | $87.51 | 0.4563 | 401.26 | $191.78 | 4472 | ||
1h ago | BUY | $176.83 | 0.9220 | 810.02 | $191.78 | 19501 | ||
2h ago | SELL | $102.81 | 0.5378 | 470.31 | $191.17 | 11590 | ||
2h ago | SELL | $205.62 | 1.07 | 940.58 | $191.29 | 11590 | ||
2h ago | SELL | $221.76 | 1.15 | 1,012.46 | $191.44 | 7120 | ||
2h ago | SELL | $160.07 | 0.8355 | 730.83 | $191.59 | 19501 | ||
2h ago | SELL | $168.99 | 0.8814 | 771.50 | $191.71 | 15600 | ||
2h ago | SELL | $171.27 | 0.8927 | 781.91 | $191.85 | 15600 | ||
2h ago | SELL | $51.06 | 0.2660 | 232.90 | $191.95 | 7120 | ||
2h ago | BUY | $68.15 | 0.3545 | 310.56 | $192.21 | 4586 | ||
2h ago | BUY | $359.45 | 1.87 | 1,639.62 | $191.98 | |||
2h ago | BUY | $172.70 | 0.9011 | 791.53 | $191.64 | 50 | ||
2h ago | SELL | $148.16 | 0.7747 | 680.30 | $191.23 | 7120 | ||
2h ago | BUY | $51.07 | 0.2662 | 234.27 | $191.83 | 7120 | ||
2h ago | SELL | $153.22 | 0.8009 | 703.27 | $191.31 | 7120 | ||
2h ago | SELL | $49.45 | 0.2583 | 226.97 | $191.39 | 4472 | ||
2h ago | SELL | $71.07 | 0.3712 | 326.22 | $191.44 | 4536 | ||
2h ago | SELL | $50.85 | 0.2655 | 233.41 | $191.52 | 4586 | ||
2h ago | BUY | $233.34 | 1.21 | 1,070.54 | $191.70 | 67 | ||
2h ago | BUY | $77.29 | 0.4034 | 354.59 | $191.58 | 4472 | ||
2h ago | SELL | $144.01 | 0.7536 | 661.05 | $191.07 | 7120 | ||
2h ago | SELL | $97.16 | 0.5082 | 446.01 | $191.17 | 4472 | ||
2h ago | SELL | $94.87 | 0.4960 | 435.38 | $191.26 | 4536 | ||
2h ago | BUY | $163.68 | 0.8536 | 750.35 | $191.74 | 15600 | ||
2h ago | BUY | $170.57 | 0.8887 | 781.54 | $191.93 | 2887 | ||
2h ago | BUY | $119.95 | 0.6268 | 550.74 | $191.37 | 7120 | ||
2h ago | BUY | $112.32 | 0.5874 | 515.72 | $191.21 | 2962 | ||
3h ago | BUY | $223.77 | 1.17 | 1,027.35 | $191.21 | 1998 | ||
3h ago | BUY | $149.82 | 0.7833 | 687.53 | $191.26 | 7120 | ||
3h ago | BUY | $144.68 | 0.7569 | 664.16 | $191.13 | 2962 | ||
3h ago | BUY | $60.27 | 0.3151 | 276.60 | $191.24 | 4586 | ||
3h ago | SELL | $221.07 | 1.15 | 1,014.59 | $191.23 | 547 | ||
3h ago | SELL | $326.67 | 1.70 | 1,499.55 | $191.25 | 4764 | ||
3h ago | SELL | $40.11 | 0.2101 | 184.27 | $190.90 | |||
3h ago | SELL | $214.73 | 1.12 | 986.33 | $191.00 | 2566 | ||
3h ago | SELL | $168.54 | 0.8817 | 774.35 | $191.14 | 2566 | ||
3h ago | BUY | $200.05 | 1.05 | 923.32 | $190.44 | 11590 | ||
3h ago | BUY | $228.69 | 1.20 | 1,055.48 | $190.26 | 4764 | ||
3h ago | BUY | $120.04 | 0.6314 | 554.12 | $190.12 | 7120 | ||
3h ago | BUY | $120.04 | 0.6316 | 554.11 | $190.03 | 7120 | ||
3h ago | BUY | $161.57 | 0.8507 | 746.07 | $189.91 | 10513 | ||
3h ago | BUY | $92.35 | 0.4867 | 426.31 | $189.74 | 4472 | ||
3h ago | BUY | $72.01 | 0.3798 | 332.61 | $189.60 | 7120 | ||
3h ago | SELL | $263.98 | 1.39 | 1,219.71 | $189.18 | 7120 | ||
3h ago | SELL | $88.08 | 0.4652 | 406.97 | $189.31 | 3165 | ||
3h ago | SELL | $84.34 | 0.4453 | 389.52 | $189.41 | 3165 | ||
3h ago | SELL | $144.08 | 0.7603 | 665.47 | $189.49 | 7120 | ||
3h ago | ADD | $3.38 | 17.85 | 15.61 | - | |||
3h ago | REMOVE | $13.52 | 17.85 | 62.36 | - | |||
3h ago | SELL | $119.95 | 0.6339 | 554.28 | $189.22 | 7120 | ||
3h ago | SELL | $143.92 | 0.7609 | 665.92 | $189.13 | 7120 | ||
3h ago | SELL | $71.98 | 0.3804 | 332.86 | $189.22 | 7120 | ||
3h ago | BUY | $184.98 | 0.9740 | 853.81 | $189.91 | 336 | ||
3h ago | BUY | $168.02 | 0.8860 | 776.17 | $189.62 | 7120 | ||
3h ago | BUY | $119.96 | 0.6331 | 554.38 | $189.47 | 7120 | ||
3h ago | BUY | $115.56 | 0.6102 | 534.04 | $189.37 | 4586 |