TXNS51,529
ПокупаетПродает
26,81424,715
Объем$10.2M
Купить томПродать Объем
$5.1M$5.1M
Создатели10,405
ПокупателиПродавцы
7,8458,733
Циркулярная поставка
999,683,94799.96%
Общий объем поставок999,793,374
Макс. поставка1.00B
ОбъединенныеPROMETHEUS61,169,976($91.7K)
ОбъединенныеSOL753.26($91.5K)
Конвертер
1PROMETHEUS
= $0.001498
?PROMETHEUS
USD
О
Обзор Prometheus Pantheon
Prometheus Pantheon (PROMETHEUS) был запущен 03.11.2025 и в настоящее время торгуется по цене $0.001498. Оборотный запас Prometheus Pantheon составляет 1.00B, а его рыночная капитализация составляет $1.50M.
Цена Prometheus Pantheon и рыночные показатели
За последние 24 часа цена Prometheus Pantheon (PROMETHEUS) изменилась на +56.3%, а объем торгов составил $1.50M. Следите за ценой Prometheus Pantheon на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PROMETHEUS | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $48.32 | 32,246 | 0.3978 | $0.001498 | |||
16s ago | SELL | $1,007.21 | 668,415 | 8.29 | $0.001506 | |||
45s ago | SELL | $0.53 | 351.12 | 0.004404 | $0.001524 | 11 | ||
52s ago | SELL | $4.25 | 2,792.67 | 0.03502 | $0.001524 | |||
1m ago | BUY | $425.35 | 278,908 | 3.50 | $0.001525 | |||
2m ago | SELL | $7.55 | 5,000.00 | 0.06215 | $0.001510 | |||
2m ago | SELL | $119.24 | 78,830 | 0.9812 | $0.001512 | |||
2m ago | SELL | $2.40 | 1,587.59 | 0.01978 | $0.001514 | |||
2m ago | SELL | $74.67 | 49,257 | 0.6144 | $0.001515 | 38 | ||
2m ago | BUY | $12.15 | 7,971.20 | 0.1000 | $0.001524 | |||
2m ago | SELL | $6.77 | 4,468.15 | 0.05577 | $0.001516 | |||
2m ago | BUY | $6.07 | 3,985.80 | 0.05000 | $0.001524 | |||
3m ago | SELL | $1.38 | 914.07 | 0.01140 | $0.001516 | 18 | ||
3m ago | BUY | $118.98 | 78,147 | 0.9790 | $0.001522 | 32 | ||
3m ago | BUY | $23.06 | 15,174 | 0.1898 | $0.001520 | 450 | ||
3m ago | BUY | $229.75 | 151,551 | 1.89 | $0.001516 | |||
3m ago | SELL | $124.03 | 82,319 | 1.02 | $0.001506 | 17 | ||
3m ago | BUY | $3.64 | 2,402.11 | 0.02997 | $0.001516 | 17 | ||
3m ago | BUY | $667.75 | 443,625 | 5.49 | $0.001505 | 450 | ||
4m ago | BUY | $1.42 | 955.19 | 0.01174 | $0.001494 | 1255 | ||
4m ago | BUY | $687.87 | 463,833 | 5.66 | $0.001483 | 1255 | ||
4m ago | SELL | $826.60 | 559,305 | 6.80 | $0.001477 | 123 | ||
4m ago | SELL | $473.28 | 315,704 | 3.89 | $0.001499 | 450 | ||
5m ago | SELL | $94.92 | 62,929 | 0.7810 | $0.001508 | 22 | ||
5m ago | BUY | $15.17 | 10,000 | 0.1248 | $0.001517 | 23 | ||
5m ago | BUY | $88.17 | 58,178 | 0.7255 | $0.001515 | |||
5m ago | SELL | $1.33 | 888.00 | 0.01100 | $0.001506 | |||
6m ago | SELL | $18.93 | 12,568 | 0.1558 | $0.001506 | 23 | ||
6m ago | BUY | $9.90 | 6,537.81 | 0.08148 | $0.001514 | 10 | ||
7m ago | BUY | $361.80 | 239,831 | 2.97 | $0.001508 | 450 | ||
7m ago | BUY | $14.00 | 9,323.47 | 0.1152 | $0.001502 | |||
7m ago | SELL | $196.34 | 131,083 | 1.61 | $0.001497 | 23 | ||
7m ago | SELL | $114.03 | 75,872 | 0.9383 | $0.001502 | 450 | ||
7m ago | SELL | $5.59 | 3,720.42 | 0.04607 | $0.001504 | 204 | ||
7m ago | SELL | $2.21 | 1,471.64 | 0.01822 | $0.001505 | |||
8m ago | SELL | $4.95 | 3,290.43 | 0.04075 | $0.001505 | |||
8m ago | BUY | $120.92 | 80,038 | 0.9950 | $0.001510 | |||
8m ago | SELL | $8.50 | 5,661.38 | 0.06994 | $0.001501 | |||
8m ago | BUY | $3.64 | 2,413.60 | 0.02997 | $0.001509 | 17 | ||
9m ago | BUY | $109.26 | 72,497 | 0.8991 | $0.001507 | 450 | ||
9m ago | SELL | $10.45 | 6,976.89 | 0.08600 | $0.001498 | |||
9m ago | BUY | $2.43 | 1,614.25 | 0.02000 | $0.001505 | |||
9m ago | BUY | $7.18 | 4,770.55 | 0.05909 | $0.001505 | 1014 | ||
9m ago | SELL | $357.51 | 237,743 | 2.94 | $0.001503 | 450 | ||
9m ago | SELL | $181.88 | 120,226 | 1.49 | $0.001512 | |||
9m ago | SELL | $8.65 | 5,706.17 | 0.07116 | $0.001516 | |||
9m ago | SELL | $6.04 | 3,986.63 | 0.04973 | $0.001516 | |||
10m ago | BUY | $547.45 | 361,322 | 4.50 | $0.001515 | |||
10m ago | BUY | $449.80 | 300,110 | 3.70 | $0.001498 | 17 | ||
10m ago | BUY | $64.82 | 43,231 | 0.5300 | $0.001499 | |||
10m ago | BUY | $927.61 | 625,347 | 7.58 | $0.001483 | |||
10m ago | SELL | $1,664.37 | 1,118,609 | 13.60 | $0.001487 | 123 | ||
11m ago | SELL | $6.60 | 4,358.58 | 0.05399 | $0.001515 | |||
11m ago | SELL | $0.64 | 428.47 | 0.005308 | $0.001515 | |||
11m ago | SELL | $227.87 | 150,000 | 1.86 | $0.001519 | 11 | ||
11m ago | BUY | $17.93 | 11,718 | 0.1466 | $0.001530 | |||
12m ago | BUY | $18.34 | 11,995 | 0.1500 | $0.001529 | |||
12m ago | BUY | $46.49 | 30,420 | 0.3801 | $0.001528 | 56 | ||
13m ago | BUY | $4.20 | 2,752.68 | 0.03438 | $0.001527 | 18 | ||
13m ago | SELL | $0.94 | 623.10 | 0.007743 | $0.001520 | |||
13m ago | BUY | $61.15 | 40,059 | 0.5000 | $0.001526 | 10 | ||
13m ago | SELL | $26.22 | 17,274 | 0.2144 | $0.001518 | |||
14m ago | BUY | $30.40 | 20,038 | 0.2500 | $0.001517 | 10 | ||
14m ago | SELL | $44.00 | 29,141 | 0.3618 | $0.001509 | |||
14m ago | BUY | $60.80 | 40,077 | 0.5000 | $0.001517 | |||
14m ago | BUY | $1.20 | 795.26 | 0.009915 | $0.001518 | 18 | ||
15m ago | BUY | $201.02 | 131,653 | 1.63 | $0.001526 | |||
15m ago | BUY | $73.64 | 48,373 | 0.6000 | $0.001522 | 61 | ||
15m ago | BUY | $122.74 | 80,792 | 1.00 | $0.001519 | 61 | ||
15m ago | BUY | $61.37 | 40,476 | 0.5000 | $0.001516 | |||
15m ago | BUY | $61.37 | 40,530 | 0.5000 | $0.001514 | 54 | ||
15m ago | BUY | $51.29 | 33,916 | 0.4179 | $0.001512 | 354 | ||
16m ago | BUY | $78.11 | 51,723 | 0.6364 | $0.001510 | 31 | ||
16m ago | BUY | $25.62 | 16,986 | 0.2087 | $0.001508 | 1014 | ||
16m ago | BUY | $81.62 | 54,173 | 0.6650 | $0.001506 | 24 | ||
16m ago | BUY | $80.40 | 53,456 | 0.6550 | $0.001504 | 520 | ||
16m ago | SELL | $187.17 | 124,916 | 1.52 | $0.001498 | 30 | ||
16m ago | BUY | $12.32 | 8,166.74 | 0.1003 | $0.001508 | 1037 | ||
16m ago | BUY | $9.26 | 6,142.08 | 0.07548 | $0.001508 | 520 | ||
16m ago | BUY | $73.11 | 48,515 | 0.5956 | $0.001507 | 694 | ||
16m ago | BUY | $23.51 | 15,617 | 0.1915 | $0.001505 | 694 | ||
16m ago | SELL | $1,135.75 | 749,130 | 9.25 | $0.001516 | |||
16m ago | SELL | $122.74 | 79,868 | 1.00 | $0.001536 | 40 | ||
16m ago | SELL | $313.58 | 203,097 | 2.55 | $0.001544 | |||
16m ago | BUY | $25.74 | 16,543 | 0.2097 | $0.001556 | 450 | ||
16m ago | BUY | $69.33 | 44,587 | 0.5648 | $0.001554 | |||
16m ago | SELL | $37.54 | 24,275 | 0.3058 | $0.001546 | 50 | ||
17m ago | SELL | $1.54 | 995.58 | 0.01255 | $0.001547 | 2361 | ||
17m ago | BUY | $243.02 | 156,683 | 1.98 | $0.001551 | |||
17m ago | BUY | $243.02 | 157,499 | 1.98 | $0.001543 | |||
17m ago | SELL | $213.03 | 138,795 | 1.73 | $0.001534 | 30 | ||
17m ago | BUY | $6.13 | 3,969.67 | 0.05000 | $0.001545 | |||
17m ago | SELL | $26.15 | 17,000 | 0.2131 | $0.001538 | 450 | ||
17m ago | SELL | $2.08 | 1,350.85 | 0.01696 | $0.001541 | |||
17m ago | SELL | $75.86 | 49,257 | 0.6181 | $0.001540 | 38 | ||
17m ago | SELL | $10.48 | 6,798.67 | 0.08539 | $0.001541 | |||
17m ago | SELL | $0.12 | 83.62 | 0.001050 | $0.001541 | 10 | ||
17m ago | BUY | $24.54 | 15,845 | 0.2000 | $0.001549 | 84 | ||
17m ago | SELL | $0.49 | 322.47 | 0.004049 | $0.001541 | |||
17m ago | SELL | $<1 | 0.2852 | 0.053581 | $0.001540 | 1031 |