TXNS188
ПокупаетПродает
86102
Объем$15.3K
Купить томПродать Объем
$5.3K$10.0K
Создатели86
ПокупателиПродавцы
5065
Циркулярная поставка
997,182,06999.71%
Общий объем поставок997,395,580
Макс. поставка1.00B
Объединенные22 5-23525340,228,367($8.8K)
ОбъединенныеSOL66.86($8.8K)
Конвертер
122 5-23525
= $0.042600
?22 5-23525
USD
О
Обзор 25 5-23 5 25
25 5-23 5 25 (22 5-23525) был запущен 03.01.2025 и в настоящее время торгуется по цене $0.00002600. Оборотный запас 25 5-23 5 25 составляет 997.18M, а его рыночная капитализация составляет $25,933.5.
Цена 25 5-23 5 25 и рыночные показатели
За последние 24 часа цена 25 5-23 5 25 (22 5-23525) изменилась на -58.6%, а объем торгов составил $25,933.5. Следите за ценой 25 5-23 5 25 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | 22 5-23525 | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $36.94 | 1,420,686 | 0.2796 | $0.042600 | |||
2h ago | BUY | $12.16 | 455,805 | 0.09042 | $0.042668 | 40 | ||
3h ago | BUY | $20.16 | 758,988 | 0.1500 | $0.042657 | 45 | ||
3h ago | SELL | $1.80 | 68,698 | 0.01348 | $0.042630 | 70 | ||
4h ago | SELL | $7.38 | 280,003 | 0.05502 | $0.042638 | |||
4h ago | BUY | $6.65 | 251,011 | 0.04957 | $0.042651 | |||
4h ago | BUY | $67.12 | 2,552,574 | 0.5000 | $0.042629 | 20 | ||
4h ago | SELL | $14.69 | 564,807 | 0.1094 | $0.042601 | |||
4h ago | SELL | $311.03 | 11,541,021 | 2.31 | $0.042695 | 16 | ||
4h ago | BUY | $53.66 | 1,925,874 | 0.4000 | $0.042786 | 95 | ||
4h ago | SELL | $55.64 | 2,003,166 | 0.4140 | $0.042777 | 95 | ||
4h ago | BUY | $28.24 | 1,008,812 | 0.2102 | $0.042800 | |||
5h ago | SELL | $44.90 | 1,577,114 | 0.3275 | $0.042847 | 143 | ||
5h ago | SELL | $44.89 | 1,561,688 | 0.3274 | $0.042874 | 142 | ||
5h ago | SELL | $297.89 | 10,000,000 | 2.17 | $0.042978 | 18 | ||
6h ago | BUY | $47.90 | 1,561,688 | 0.3500 | $0.043067 | 142 | ||
6h ago | BUY | $47.90 | 1,577,114 | 0.3500 | $0.043037 | 143 | ||
6h ago | SELL | $6.50 | 216,169 | 0.04753 | $0.043009 | 53 | ||
6h ago | BUY | $30.62 | 1,015,164 | 0.2237 | $0.043016 | |||
6h ago | SELL | $13.35 | 440,645 | 0.09647 | $0.043030 | |||
7h ago | BUY | $0.13 | 4,538.49 | 0.001000 | $0.043063 | 47 | ||
7h ago | SELL | $3.89 | 127,856 | 0.02804 | $0.043049 | 47 | ||
7h ago | SELL | $5.34 | 175,000 | 0.03841 | $0.043052 | 47 | ||
8h ago | BUY | $275.98 | 9,323,573 | 2.00 | $0.042960 | |||
8h ago | BUY | $137.99 | 4,867,828 | 1.00 | $0.042834 | |||
8h ago | BUY | $137.99 | 5,013,469 | 1.00 | $0.042752 | |||
8h ago | SELL | $115.96 | 4,244,013 | 0.8403 | $0.042732 | 19 | ||
8h ago | SELL | $84.74 | 3,035,425 | 0.6141 | $0.042791 | 41 | ||
8h ago | SELL | $173.68 | 6,070,850 | 1.26 | $0.042861 | 41 | ||
9h ago | SELL | $6.80 | 234,753 | 0.04975 | $0.042899 | |||
9h ago | SELL | $0.89 | 30,672 | 0.006506 | $0.042921 | 89 | ||
9h ago | SELL | $13.20 | 448,408 | 0.09526 | $0.042944 | 89 | ||
9h ago | BUY | $175.74 | 6,033,671 | 1.26 | $0.042912 | 18 | ||
9h ago | BUY | $186.08 | 6,636,569 | 1.34 | $0.042803 | 18 | ||
9h ago | BUY | $6.54 | 237,976 | 0.04711 | $0.042750 | 47 | ||
9h ago | BUY | $0.24 | 9,021.73 | 0.001784 | $0.042734 | 47 | ||
9h ago | BUY | $8.02 | 293,834 | 0.05807 | $0.042732 | 47 | ||
9h ago | SELL | $113.73 | 4,134,604 | 0.8224 | $0.042750 | |||
10h ago | BUY | $8.27 | 293,788 | 0.05940 | $0.042818 | |||
10h ago | SELL | $282.38 | 9,841,272 | 2.03 | $0.042869 | |||
10h ago | BUY | $0.36 | 12,322 | 0.002641 | $0.042972 | 89 | ||
10h ago | BUY | $13.85 | 466,758 | 0.09990 | $0.042969 | 89 | ||
10h ago | BUY | $2.14 | 72,452 | 0.01548 | $0.042965 | 16 | ||
10h ago | BUY | $9.96 | 334,187 | 0.07132 | $0.042980 | |||
10h ago | SELL | $2.92 | 99,150 | 0.02104 | $0.042947 | 16 | ||
10h ago | BUY | $1.02 | 34,382 | 0.007334 | $0.042981 | 16 | ||
11h ago | SELL | $248.38 | 8,201,918 | 1.78 | $0.043028 | 27 | ||
11h ago | SELL | $0.31 | 10,000 | 0.002232 | $0.043106 | |||
11h ago | SELL | $13.17 | 421,128 | 0.09416 | $0.043129 | |||
11h ago | SELL | $35.68 | 1,134,601 | 0.2549 | $0.043144 | 39 | ||
11h ago | BUY | $124.56 | 3,976,604 | 0.8900 | $0.043132 | 41 | ||
11h ago | SELL | $1.91 | 62,195 | 0.01368 | $0.043078 | |||
11h ago | BUY | $34.98 | 1,134,601 | 0.2500 | $0.043083 | 39 | ||
11h ago | BUY | $4.89 | 159,485 | 0.03500 | $0.043071 | 48 | ||
11h ago | BUY | $0.27 | 9,118.18 | 0.002000 | $0.043069 | |||
12h ago | SELL | $31.12 | 1,018,696 | 0.2230 | $0.043054 | |||
12h ago | SELL | $64.16 | 2,080,332 | 0.4598 | $0.043084 | |||
12h ago | SELL | $46.84 | 1,501,723 | 0.3357 | $0.043119 | 143 | ||
12h ago | SELL | $47.74 | 1,516,272 | 0.3421 | $0.043148 | 142 | ||
12h ago | SELL | $146.80 | 4,572,831 | 1.05 | $0.043210 | 16 | ||
12h ago | SELL | $13.96 | 428,013 | 0.1000 | $0.043261 | |||
12h ago | BUY | $4.62 | 141,012 | 0.03316 | $0.043281 | 45 | ||
12h ago | SELL | $114.38 | 3,466,121 | 0.8197 | $0.043300 | |||
12h ago | BUY | $170.37 | 5,165,097 | 1.22 | $0.043298 | 41 | ||
13h ago | BUY | $27.90 | 862,615 | 0.2000 | $0.043235 | |||
13h ago | SELL | $64.68 | 2,002,337 | 0.4636 | $0.043230 | 39 | ||
13h ago | BUY | $48.60 | 1,516,272 | 0.3500 | $0.043205 | 142 | ||
13h ago | BUY | $48.60 | 1,501,723 | 0.3500 | $0.043236 | 143 | ||
13h ago | SELL | $<1 | 355.49 | 0.048125 | $0.043175 | 89 | ||
13h ago | BUY | $55.57 | 1,750,969 | 0.4000 | $0.043173 | 20 | ||
13h ago | SELL | $1.58 | 50,219 | 0.01135 | $0.043159 | |||
14h ago | BUY | $10.01 | 315,813 | 0.07169 | $0.043172 | 53 | ||
14h ago | BUY | $5.00 | 157,993 | 0.03581 | $0.043167 | 14 | ||
14h ago | BUY | $255.19 | 8,272,232 | 1.82 | $0.043084 | 27 | ||
14h ago | SELL | $348.27 | 11,248,856 | 2.49 | $0.043096 | 29 | ||
14h ago | SELL | $374.06 | 11,248,856 | 2.67 | $0.043325 | 29 | ||
14h ago | SELL | $264.81 | 7,499,237 | 1.89 | $0.043531 | 29 | ||
14h ago | BUY | $14.96 | 412,245 | 0.1074 | $0.043630 | 14 | ||
14h ago | SELL | $27.17 | 751,372 | 0.1951 | $0.043616 | |||
14h ago | SELL | $390.12 | 10,381,054 | 2.80 | $0.043758 | |||
14h ago | SELL | $3.30 | 84,846 | 0.02373 | $0.043895 | 89 | ||
14h ago | BUY | $52.92 | 1,357,685 | 0.3800 | $0.043898 | |||
14h ago | BUY | $68.93 | 1,788,144 | 0.4950 | $0.043855 | |||
14h ago | SELL | $34.33 | 897,964 | 0.2465 | $0.043824 | 19 | ||
14h ago | SELL | $4.44 | 116,960 | 0.03222 | $0.043804 | 71 | ||
14h ago | SELL | $6.78 | 178,022 | 0.04910 | $0.043808 | |||
14h ago | SELL | $13.00 | 338,931 | 0.09365 | $0.043838 | 10 | ||
15h ago | SELL | $17.88 | 466,501 | 0.1292 | $0.043833 | |||
15h ago | SELL | $3.26 | 84,957 | 0.02358 | $0.043838 | 89 | ||
15h ago | SELL | $<1 | 545.13 | 0.031514 | $0.043839 | |||
15h ago | BUY | $17.97 | 466,501 | 0.1300 | $0.043852 | |||
15h ago | SELL | $7.06 | 184,369 | 0.05107 | $0.043829 | |||
15h ago | SELL | $110.29 | 2,849,508 | 0.7977 | $0.043870 | 11 | ||
15h ago | SELL | $6.65 | 170,231 | 0.04816 | $0.043911 | 89 | ||
15h ago | SELL | $39.48 | 1,005,121 | 0.2855 | $0.043928 | |||
15h ago | BUY | $78.80 | 2,003,166 | 0.5700 | $0.043933 | 95 | ||
15h ago | SELL | $11.01 | 282,812 | 0.07958 | $0.043893 | 89 | ||
15h ago | BUY | $11.06 | 282,879 | 0.08000 | $0.043912 | 53 | ||
15h ago | SELL | $33.42 | 856,937 | 0.2416 | $0.043900 | |||
15h ago | SELL | $158.74 | 4,000,000 | 1.14 | $0.043968 | 95 |