TXNS307
ПокупаетПродает
153154
Объем$180
Купить томПродать Объем
$100$79
Создатели63
ПокупателиПродавцы
4635
Циркулярная поставка
999,269,90299.92%
Общий объем поставок999,918,858
Макс. поставка1.00B
Объединенныеdoug2,421,231($605)
ОбъединенныеSOL7.92($1.0K)
Конвертер
1doug
= $0.032499
?doug
USD
О
Обзор doug
doug (doug) был запущен 03.17.2025 и в настоящее время торгуется по цене $0.0002499. Оборотный запас doug составляет 999.27M, а его рыночная капитализация составляет $249,777.
Цена doug и рыночные показатели
За последние 24 часа цена doug (doug) изменилась на +71.4%, а объем торгов составил $249,777. Следите за ценой doug на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | doug | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 2.00 | 0.053907 | $0.032499 | 91 | ||
2m ago | BUY | $0.64 | 2,605.95 | 0.005043 | $0.032484 | 23 | ||
2m ago | BUY | $0.64 | 2,660.38 | 0.005034 | $0.032429 | 85 | ||
2m ago | BUY | $0.32 | 1,350.17 | 0.002513 | $0.032390 | 18 | ||
3m ago | BUY | $0.10 | 434.42 | 0.038002 | $0.032364 | 18 | ||
3m ago | BUY | $0.10 | 460.18 | 0.038476 | $0.032364 | |||
3m ago | BUY | $0.82 | 3,517.24 | 0.006400 | $0.032336 | 137 | ||
4m ago | BUY | $1.15 | 5,064.37 | 0.009000 | $0.032281 | 257 | ||
7m ago | SELL | $<1 | 0.02062 | 0.0735 | $0.032178 | 195 | ||
7m ago | SELL | $<1 | 4.17 | 0.057113 | $0.032186 | 18 | ||
7m ago | SELL | $0.18 | 834.51 | 0.001421 | $0.032186 | 18 | ||
7m ago | SELL | $0.19 | 882.35 | 0.001502 | $0.032186 | 18 | ||
7m ago | SELL | $0.38 | 1,719.35 | 0.002961 | $0.032211 | |||
10m ago | SELL | $<1 | 2.49 | 0.054346 | $0.032236 | 18 | ||
10m ago | SELL | $0.11 | 498.89 | 0.038690 | $0.032236 | 18 | ||
10m ago | SELL | $0.22 | 1,018.84 | 0.001774 | $0.032236 | 18 | ||
12m ago | SELL | $0.82 | 3,638.88 | 0.006446 | $0.032260 | 137 | ||
18m ago | BUY | $0.40 | 1,740.76 | 0.003200 | $0.032345 | 137 | ||
21m ago | SELL | $0.95 | 4,158.62 | 0.007448 | $0.032299 | 257 | ||
23m ago | SELL | $0.83 | 3,507.31 | 0.006489 | $0.032375 | 137 | ||
23m ago | SELL | $0.12 | 523.66 | 0.039592 | $0.032351 | 91 | ||
26m ago | BUY | $0.32 | 1,310.46 | 0.002523 | $0.032472 | 18 | ||
26m ago | BUY | $0.11 | 483.34 | 0.039204 | $0.032444 | 18 | ||
26m ago | BUY | $0.20 | 840.22 | 0.001600 | $0.032444 | 137 | ||
31m ago | BUY | $0.65 | 2,686.98 | 0.005087 | $0.032430 | 18 | ||
35m ago | BUY | $<1 | 2.42 | 0.054512 | $0.032388 | 18 | ||
35m ago | BUY | $0.32 | 1,361.25 | 0.002531 | $0.032387 | 87 | ||
35m ago | BUY | $0.32 | 1,377.31 | 0.002531 | $0.032359 | 18 | ||
37m ago | SELL | $3.41 | 14,415 | 0.02658 | $0.032367 | 85 | ||
39m ago | SELL | $0.41 | 1,646.23 | 0.003214 | $0.032507 | 137 | ||
44m ago | SELL | $1.27 | 4,950.08 | 0.009931 | $0.032575 | 257 | ||
45m ago | BUY | $0.65 | 2,384.56 | 0.005102 | $0.032747 | 18 | ||
45m ago | BUY | $1.96 | 7,445.13 | 0.01530 | $0.032639 | 91 | ||
46m ago | BUY | $1.31 | 5,216.17 | 0.01020 | $0.032511 | 96 | ||
47m ago | BUY | $0.65 | 2,686.98 | 0.005087 | $0.032430 | 48 | ||
47m ago | BUY | $0.32 | 1,363.67 | 0.002536 | $0.032387 | |||
50m ago | BUY | $0.31 | 1,329.14 | 0.002443 | $0.032359 | 18 | ||
50m ago | BUY | $0.20 | 880.00 | 0.001600 | $0.032334 | 137 | ||
52m ago | SELL | $0.82 | 3,644.18 | 0.006450 | $0.032272 | 137 | ||
53m ago | BUY | $3.33 | 14,618 | 0.02593 | $0.032278 | 86 | ||
56m ago | BUY | $<1 | 216.42 | 0.033642 | $0.032160 | 18 | ||
56m ago | BUY | $0.69 | 3,255.01 | 0.005447 | $0.032148 | |||
1h ago | BUY | $<1 | 6.96 | 0.041149 | $0.032117 | 18 | ||
1h ago | SELL | $0.36 | 1,766.30 | 0.002879 | $0.032092 | |||
1h ago | BUY | $0.81 | 3,886.48 | 0.006400 | $0.032100 | 137 | ||
1h ago | BUY | $0.28 | 1,359.62 | 0.002272 | $0.032131 | 96 | ||
1h ago | BUY | $1.80 | 8,916.56 | 0.01413 | $0.032021 | 79 | ||
2h ago | SELL | $<1 | 4.20 | 0.056283 | $0.031909 | 18 | ||
2h ago | SELL | $0.16 | 839.27 | 0.001255 | $0.031909 | 18 | ||
2h ago | SELL | $0.19 | 1,006.84 | 0.001506 | $0.031909 | 18 | ||
2h ago | BUY | $0.36 | 1,800.60 | 0.002844 | $0.032016 | 18 | ||
2h ago | BUY | $0.26 | 1,312.73 | 0.002053 | $0.031996 | 18 | ||
2h ago | BUY | $0.81 | 4,145.64 | 0.006400 | $0.031970 | 137 | ||
2h ago | SELL | $0.28 | 1,557.11 | 0.002260 | $0.031853 | |||
2h ago | SELL | $0.40 | 2,192.79 | 0.003211 | $0.031869 | 137 | ||
2h ago | SELL | $0.70 | 3,709.53 | 0.005522 | $0.031900 | 85 | ||
2h ago | SELL | $<1 | 0.02596 | 0.0739 | $0.031917 | 195 | ||
2h ago | SELL | $<1 | 5.11 | 0.057727 | $0.031928 | 195 | ||
2h ago | SELL | $0.19 | 1,024.10 | 0.001547 | $0.031929 | 195 | ||
2h ago | SELL | $0.41 | 2,117.56 | 0.003219 | $0.031940 | 137 | ||
2h ago | SELL | $0.82 | 4,165.68 | 0.006440 | $0.031973 | 137 | ||
2h ago | SELL | $<1 | 195.86 | 0.033080 | $0.032007 | 86 | ||
2h ago | SELL | $0.68 | 3,402.39 | 0.005385 | $0.032020 | |||
2h ago | SELL | $0.36 | 1,780.14 | 0.002868 | $0.032056 | 86 | ||
2h ago | SELL | $1.48 | 7,001.40 | 0.01161 | $0.032117 | 96 | ||
2h ago | SELL | $0.29 | 1,374.73 | 0.002346 | $0.032179 | 86 | ||
2h ago | SELL | $0.83 | 3,759.73 | 0.006514 | $0.032212 | 137 | ||
2h ago | SELL | $<1 | 2.09 | 0.053688 | $0.032251 | 18 | ||
2h ago | SELL | $<1 | 418.16 | 0.037375 | $0.032251 | 18 | ||
2h ago | SELL | $0.41 | 1,823.87 | 0.003227 | $0.032258 | 137 | ||
2h ago | SELL | $0.82 | 3,582.08 | 0.006462 | $0.032303 | 137 | ||
2h ago | SELL | $<1 | 1.54 | 0.05284 | $0.032347 | 18 | ||
2h ago | SELL | $<1 | 309.44 | 0.035684 | $0.032346 | 18 | ||
2h ago | SELL | $0.24 | 1,043.93 | 0.001911 | $0.032338 | 18 | ||
2h ago | BUY | $0.32 | 1,336.80 | 0.002550 | $0.032455 | |||
2h ago | BUY | $0.32 | 1,350.17 | 0.002544 | $0.032426 | |||
2h ago | BUY | $<1 | 2.55 | 0.054764 | $0.032397 | 195 | ||
2h ago | BUY | $0.32 | 1,361.12 | 0.002534 | $0.032397 | 195 | ||
2h ago | BUY | $0.30 | 1,289.81 | 0.002373 | $0.032369 | 195 | ||
2h ago | BUY | $0.41 | 1,758.35 | 0.003200 | $0.032342 | 137 | ||
2h ago | BUY | $0.38 | 1,679.48 | 0.003019 | $0.032314 | |||
2h ago | BUY | $0.38 | 1,688.12 | 0.003000 | $0.032288 | |||
2h ago | BUY | $0.38 | 1,696.76 | 0.002982 | $0.032263 | 95 | ||
2h ago | BUY | $0.38 | 1,710.59 | 0.002973 | $0.032238 | 48 | ||
2h ago | SELL | $0.37 | 1,733.85 | 0.002933 | $0.032178 | |||
2h ago | BUY | $0.72 | 3,263.02 | 0.005643 | $0.032226 | 95 | ||
2h ago | BUY | $0.41 | 1,879.20 | 0.003200 | $0.032192 | 137 | ||
3h ago | SELL | $0.37 | 1,752.11 | 0.002896 | $0.032128 | 91 | ||
3h ago | BUY | $0.75 | 3,454.11 | 0.005873 | $0.032188 | 96 | ||
3h ago | BUY | $1.11 | 5,246.11 | 0.008696 | $0.032133 | 95 | ||
3h ago | BUY | $<1 | 243.76 | 0.033972 | $0.032097 | 195 | ||
3h ago | SELL | $0.41 | 2,035.63 | 0.003229 | $0.032042 | 137 | ||
3h ago | SELL | $<1 | 0.07841 | 0.06126 | $0.032067 | 85 | ||
3h ago | SELL | $<1 | 15.46 | 0.042485 | $0.032067 | 195 | ||
3h ago | SELL | $0.73 | 3,525.69 | 0.005696 | $0.032078 | 195 | ||
3h ago | SELL | $<1 | 0.03372 | 0.0755 | $0.032098 | 195 | ||
3h ago | SELL | $<1 | 6.76 | 0.041109 | $0.032108 | 195 | ||
3h ago | SELL | $0.41 | 1,957.10 | 0.003229 | $0.032123 | 137 | ||
3h ago | SELL | $0.28 | 1,354.94 | 0.002220 | $0.032108 | 195 | ||
3h ago | SELL | $0.41 | 1,937.73 | 0.003227 | $0.032142 | 137 |