TXNS18,791
ПокупаетПродает
10,0268,765
Объем$1.3M
Купить томПродать Объем
$625.5K$628.2K
Создатели12,483
ПокупателиПродавцы
10,0082,760
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеSPERO12,309,640($102.6K)
ОбъединенныеSOL709.54($102.4K)
Конвертер
1SPERO
= $0.008332
?SPERO
USD
О
Обзор Spero AI
Spero AI (SPERO) был запущен 03.22.2025 и в настоящее время торгуется по цене $0.008332. Оборотный запас Spero AI составляет 1.00B, а его рыночная капитализация составляет $8.33M.
Цена Spero AI и рыночные показатели
За последние 24 часа цена Spero AI (SPERO) изменилась на -4.4%, а объем торгов составил $8.33M. Следите за ценой Spero AI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SPERO | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $73.16 | 8,780.06 | 0.5070 | $0.008332 | |||
8s ago | SELL | $136.13 | 16,410 | 0.9434 | $0.008296 | 96 | ||
14s ago | BUY | $253.02 | 30,382 | 1.75 | $0.008328 | |||
14s ago | BUY | $215.44 | 25,987 | 1.49 | $0.008290 | |||
16s ago | SELL | $153.56 | 18,540 | 1.06 | $0.008283 | 26 | ||
16s ago | SELL | $241.12 | 29,223 | 1.67 | $0.008251 | 44 | ||
18s ago | SELL | $46.75 | 5,633.84 | 0.3240 | $0.008299 | 19 | ||
20s ago | BUY | $15.89 | 1,905.46 | 0.1101 | $0.008343 | |||
31s ago | SELL | $13.81 | 1,664.57 | 0.09576 | $0.008300 | 17 | ||
33s ago | BUY | $103.02 | 12,360 | 0.7140 | $0.008335 | |||
35s ago | BUY | $23.16 | 2,783.11 | 0.1605 | $0.008324 | |||
37s ago | BUY | $60.62 | 7,288.78 | 0.4201 | $0.008318 | |||
38s ago | SELL | $7.32 | 885.60 | 0.05077 | $0.008272 | 45 | ||
40s ago | BUY | $170.47 | 20,538 | 1.18 | $0.008300 | |||
41s ago | SELL | $43.66 | 5,293.27 | 0.3026 | $0.008248 | |||
42s ago | BUY | $18.37 | 2,216.22 | 0.1273 | $0.008292 | |||
44s ago | SELL | $53.62 | 6,497.57 | 0.3716 | $0.008253 | 114 | ||
45s ago | SELL | $80.15 | 9,698.60 | 0.5555 | $0.008264 | 19 | ||
46s ago | BUY | $35.62 | 4,287.42 | 0.2469 | $0.008309 | |||
47s ago | SELL | $32.38 | 3,917.40 | 0.2244 | $0.008267 | 50 | ||
51s ago | BUY | $89.45 | 10,772 | 0.6199 | $0.008304 | |||
53s ago | SELL | $70.11 | 8,487.04 | 0.4859 | $0.008261 | 23 | ||
55s ago | SELL | $72.91 | 8,812.74 | 0.5053 | $0.008273 | 18 | ||
57s ago | BUY | $7.89 | 948.82 | 0.05471 | $0.008320 | |||
1m ago | BUY | $2.37 | 285.05 | 0.01643 | $0.008319 | |||
1m ago | BUY | $50.35 | 6,055.95 | 0.3489 | $0.008315 | |||
1m ago | SELL | $33.04 | 3,994.88 | 0.2290 | $0.008272 | |||
1m ago | BUY | $67.58 | 8,132.32 | 0.4684 | $0.008310 | |||
1m ago | BUY | $89.48 | 10,783 | 0.6201 | $0.008298 | |||
1m ago | SELL | $87.36 | 10,581 | 0.6054 | $0.008256 | 32 | ||
1m ago | BUY | $54.52 | 6,568.97 | 0.3779 | $0.008300 | |||
1m ago | SELL | $76.93 | 9,312.77 | 0.5331 | $0.008261 | 32 | ||
1m ago | SELL | $12.44 | 1,505.36 | 0.08626 | $0.008268 | |||
1m ago | SELL | $98.40 | 11,889 | 0.6820 | $0.008277 | 37 | ||
1m ago | BUY | $35.74 | 4,294.59 | 0.2477 | $0.008323 | |||
1m ago | BUY | $26.62 | 3,200.61 | 0.1845 | $0.008318 | |||
1m ago | SELL | $140.90 | 17,004 | 0.9765 | $0.008286 | 23 | ||
1m ago | SELL | $13.45 | 1,621.54 | 0.09326 | $0.008299 | |||
1m ago | SELL | $147.63 | 17,761 | 1.02 | $0.008312 | 68 | ||
1m ago | BUY | $21.37 | 2,555.76 | 0.1481 | $0.008364 | |||
1m ago | BUY | $26.20 | 3,134.55 | 0.1816 | $0.008360 | |||
2m ago | SELL | $288.57 | 34,602 | 1.99 | $0.008339 | 40 | ||
2m ago | BUY | $288.57 | 34,429 | 2.00 | $0.008381 | |||
2m ago | SELL | $228.79 | 27,449 | 1.58 | $0.008335 | 77 | ||
2m ago | BUY | $14.48 | 1,725.57 | 0.1003 | $0.008394 | |||
2m ago | BUY | $0.79 | 94.24 | 0.005481 | $0.008393 | |||
2m ago | BUY | $18.62 | 2,219.78 | 0.1291 | $0.008391 | |||
2m ago | BUY | $35.12 | 4,187.58 | 0.2434 | $0.008387 | |||
2m ago | SELL | $11.53 | 1,382.31 | 0.07993 | $0.008343 | 53 | ||
2m ago | SELL | $72.68 | 8,704.22 | 0.5037 | $0.008350 | 48 | ||
2m ago | SELL | $81.71 | 9,771.11 | 0.5663 | $0.008362 | 42 | ||
2m ago | BUY | $29.94 | 3,560.90 | 0.2075 | $0.008409 | |||
2m ago | SELL | $90.12 | 10,765 | 0.6246 | $0.008372 | 102 | ||
2m ago | BUY | $73.29 | 8,709.47 | 0.5079 | $0.008415 | |||
2m ago | SELL | $44.23 | 5,283.73 | 0.3065 | $0.008371 | 53 | ||
2m ago | BUY | $62.10 | 7,382.78 | 0.4303 | $0.008411 | |||
2m ago | BUY | $94.06 | 11,200 | 0.6519 | $0.008398 | |||
2m ago | SELL | $89.70 | 10,734 | 0.6217 | $0.008356 | 104 | ||
2m ago | BUY | $51.39 | 6,116.92 | 0.3561 | $0.008401 | |||
2m ago | BUY | $140.60 | 16,767 | 0.9744 | $0.008386 | |||
2m ago | BUY | $78.05 | 9,327.23 | 0.5409 | $0.008368 | |||
2m ago | SELL | $77.28 | 9,281.77 | 0.5356 | $0.008326 | 60 | ||
2m ago | BUY | $12.57 | 1,501.38 | 0.08713 | $0.008373 | |||
2m ago | SELL | $34.72 | 4,167.33 | 0.2406 | $0.008333 | 43 | ||
3m ago | SELL | $87.19 | 10,451 | 0.6043 | $0.008343 | 84 | ||
3m ago | SELL | $288.57 | 34,461 | 1.99 | $0.008374 | 45 | ||
3m ago | BUY | $288.57 | 34,289 | 2.00 | $0.008416 | |||
3m ago | SELL | $67.07 | 8,027.17 | 0.4648 | $0.008356 | 85 | ||
3m ago | BUY | $22.17 | 2,639.77 | 0.1537 | $0.008401 | |||
3m ago | BUY | $195.17 | 23,279 | 1.35 | $0.008383 | |||
3m ago | SELL | $221.50 | 26,545 | 1.53 | $0.008344 | 45 | ||
3m ago | BUY | $0.37 | 45.17 | 0.002631 | $0.008404 | |||
3m ago | SELL | $0.86 | 103.05 | 0.005972 | $0.008362 | 84 | ||
3m ago | BUY | $237.21 | 28,291 | 1.64 | $0.008384 | |||
3m ago | SELL | $123.41 | 14,808 | 0.8553 | $0.008333 | 69 | ||
3m ago | BUY | $51.36 | 6,127.67 | 0.3559 | $0.008381 | |||
4m ago | BUY | $78.22 | 9,344.32 | 0.5421 | $0.008371 | |||
4m ago | SELL | $235.94 | 28,283 | 1.63 | $0.008342 | 54 | ||
4m ago | SELL | $146.62 | 17,511 | 1.01 | $0.008373 | |||
4m ago | SELL | $51.72 | 6,165.54 | 0.3584 | $0.008389 | 61 | ||
4m ago | BUY | $0.25 | 30.21 | 0.001766 | $0.008435 | |||
4m ago | BUY | $209.72 | 24,912 | 1.45 | $0.008418 | |||
4m ago | SELL | $17.86 | 2,136.58 | 0.1238 | $0.008360 | 28 | ||
4m ago | BUY | $37.22 | 4,430.84 | 0.2579 | $0.008401 | |||
4m ago | SELL | $32.54 | 3,893.86 | 0.2255 | $0.008359 | 46 | ||
4m ago | SELL | $8.85 | 1,058.79 | 0.06136 | $0.008362 | 89 | ||
4m ago | BUY | $101.61 | 12,102 | 0.7042 | $0.008396 | |||
4m ago | BUY | $80.21 | 9,569.40 | 0.5559 | $0.008381 | |||
4m ago | BUY | $22.40 | 2,675.51 | 0.1552 | $0.008373 | |||
4m ago | SELL | $23.48 | 2,818.41 | 0.1627 | $0.008331 | 70 | ||
4m ago | SELL | $25.21 | 3,025.47 | 0.1747 | $0.008335 | 33 | ||
4m ago | BUY | $42.28 | 5,048.69 | 0.2930 | $0.008376 | |||
4m ago | BUY | $101.77 | 12,167 | 0.7053 | $0.008364 | |||
4m ago | SELL | $32.07 | 3,856.75 | 0.2223 | $0.008317 | 14 | ||
4m ago | BUY | $104.65 | 12,529 | 0.7252 | $0.008352 | |||
4m ago | SELL | $49.92 | 6,010.03 | 0.3460 | $0.008306 | 34 | ||
4m ago | SELL | $3.91 | 471.03 | 0.02713 | $0.008311 | 53 | ||
4m ago | BUY | $5.78 | 691.99 | 0.04005 | $0.008352 | |||
4m ago | SELL | $202.65 | 24,336 | 1.40 | $0.008327 | 71 | ||
4m ago | SELL | $2.43 | 291.46 | 0.01685 | $0.008343 | 54 |