TXNS45
ПокупаетПродает
423
Объем$46.7K
Купить томПродать Объем
$40.0K$6.8K
Создатели7
ПокупателиПродавцы
53
Циркулярная поставка
548,920162%
Общий объем поставок548,920
Макс. поставка339,301
ОбъединенныеKOL23,281($2.7M)
ОбъединенныеSPX18,948($2.5M)
Конвертер
1KOL
= $114.01
?KOL
USD
О
Обзор KeyOfLife - Multichai (Wormhole)
KeyOfLife - Multichai (Wormhole) (KOL) был запущен 11.23.2024 и в настоящее время торгуется по цене $114.017. Оборотный запас KeyOfLife - Multichai (Wormhole) составляет 548,920, а его рыночная капитализация составляет $62.59M.
Цена KeyOfLife - Multichai (Wormhole) и рыночные показатели
За последние 24 часа цена KeyOfLife - Multichai (Wormhole) (KOL) изменилась на +24.3%, а объем торгов составил $62.59M. Следите за ценой KeyOfLife - Multichai (Wormhole) на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | KOL | SPX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $767.92 | 6.73 | 5.93 | $114.01 | 34 | ||
3m ago | BUY | $376.45 | 3.30 | 2.90 | $113.76 | 34 | ||
1h ago | BUY | $525.76 | 4.73 | 4.07 | $111.08 | 34 | ||
5h ago | BUY | $1,887.88 | 16.97 | 14.48 | $111.21 | |||
5h ago | BUY | $1,285.27 | 11.59 | 9.86 | $110.80 | |||
5h ago | BUY | $1,938.23 | 17.53 | 14.87 | $110.55 | |||
5h ago | BUY | $1,001.15 | 9.10 | 7.68 | $109.99 | |||
5h ago | BUY | $1,174.85 | 10.69 | 9.01 | $109.90 | |||
5h ago | BUY | $822.93 | 7.49 | 6.31 | $109.81 | 34 | ||
5h ago | BUY | $1,108.96 | 10.13 | 8.51 | $109.43 | |||
5h ago | BUY | $832.78 | 7.61 | 6.39 | $109.34 | |||
5h ago | BUY | $2,640.13 | 24.23 | 20.26 | $108.94 | |||
5h ago | BUY | $1,359.52 | 12.53 | 10.43 | $108.46 | |||
5h ago | BUY | $1,103.01 | 10.24 | 8.46 | $107.64 | 34 | ||
5h ago | BUY | $1,042.83 | 9.67 | 8.00 | $107.73 | 34 | ||
5h ago | BUY | $769.92 | 7.15 | 5.90 | $107.53 | 34 | ||
5h ago | BUY | $796.38 | 7.42 | 6.11 | $107.19 | 34 | ||
5h ago | BUY | $495.76 | 4.63 | 3.80 | $107.06 | 34 | ||
5h ago | BUY | $1,152.33 | 10.77 | 8.84 | $106.94 | 34 | ||
5h ago | BUY | $315.80 | 2.95 | 2.42 | $106.88 | 34 | ||
5h ago | BUY | $605.21 | 5.70 | 4.66 | $106.00 | 34 | ||
5h ago | BUY | $636.44 | 5.99 | 4.89 | $106.18 | 34 | ||
5h ago | BUY | $842.96 | 7.94 | 6.47 | $106.12 | 34 | ||
6h ago | BUY | $1,420.52 | 13.50 | 10.81 | $105.18 | 34 | ||
7h ago | BUY | $1,138.42 | 10.93 | 8.71 | $104.09 | |||
7h ago | BUY | $938.82 | 9.02 | 7.19 | $104.00 | 34 | ||
7h ago | BUY | $792.04 | 7.63 | 6.06 | $103.71 | 34 | ||
7h ago | BUY | $1,276.80 | 12.32 | 9.77 | $103.56 | 34 | ||
9h ago | BUY | $1,171.57 | 11.34 | 8.92 | $103.28 | 34 | ||
9h ago | BUY | $1,420.53 | 13.78 | 10.82 | $103.06 | 34 | ||
9h ago | BUY | $408.72 | 3.97 | 3.11 | $102.89 | 34 | ||
9h ago | BUY | $856.18 | 8.33 | 6.52 | $102.71 | 34 | ||
9h ago | BUY | $1,022.99 | 9.96 | 7.79 | $102.70 | 34 | ||
9h ago | BUY | $436.16 | 4.25 | 3.32 | $102.52 | 34 | ||
9h ago | BUY | $380.21 | 3.70 | 2.89 | $102.49 | 34 | ||
9h ago | BUY | $685.71 | 6.70 | 5.22 | $102.32 | 34 | ||
9h ago | BUY | $802.84 | 7.85 | 6.11 | $102.24 | |||
10h ago | BUY | $1,203.00 | 11.83 | 9.17 | $101.60 | 34 | ||
10h ago | BUY | $677.79 | 6.67 | 5.16 | $101.52 | 34 | ||
10h ago | BUY | $291.68 | 2.87 | 2.22 | $101.48 | 34 | ||
10h ago | BUY | $594.49 | 5.86 | 4.53 | $101.44 | 34 | ||
10h ago | BUY | $974.72 | 9.65 | 7.47 | $100.97 | 34 | ||
21h ago | SELL | $4,437.34 | 52.78 | 31.90 | $84.06 | |||
21h ago | SELL | $768.94 | 9.12 | 5.49 | $84.31 | |||
21h ago | SELL | $1,552.27 | 18.36 | 11.09 | $84.51 | |||
2d ago | BUY | $1,366.54 | 14.89 | 9.81 | $91.72 | 34 | ||
2d ago | BUY | $617.84 | 6.74 | 4.43 | $91.63 | 34 | ||
2d ago | SELL | $1,093.50 | 14.23 | 7.52 | $76.82 | |||
2d ago | SELL | $238.39 | 3.09 | 1.63 | $77.11 | 34 | ||
2d ago | SELL | $3,803.99 | 49.13 | 26.16 | $77.41 | |||
2d ago | SELL | $3,231.94 | 41.56 | 22.24 | $77.74 | |||
2d ago | SELL | $1,464.55 | 18.74 | 10.07 | $78.13 | |||
2d ago | SELL | $1,516.96 | 19.24 | 10.46 | $78.81 | |||
3d ago | SELL | $845.00 | 10.29 | 5.93 | $82.05 | |||
3d ago | SELL | $1,467.94 | 17.65 | 10.31 | $83.15 | |||
4d ago | SELL | $3,204.93 | 31.49 | 22.59 | $101.76 | |||
4d ago | SELL | $1,398.35 | 13.77 | 9.80 | $101.54 | 34 | ||
5d ago | SELL | $818.32 | 8.15 | 5.89 | $100.29 | |||
5d ago | SELL | $2,475.15 | 24.67 | 17.84 | $100.30 | |||
5d ago | SELL | $1,243.15 | 12.38 | 8.96 | $100.40 | |||
5d ago | SELL | $1,343.87 | 13.33 | 9.68 | $100.78 | |||
5d ago | SELL | $3,545.97 | 35.10 | 25.56 | $101.02 | |||
5d ago | SELL | $3,077.05 | 30.04 | 22.22 | $102.41 | |||
5d ago | SELL | $1,669.60 | 16.30 | 12.05 | $102.37 | |||
5d ago | SELL | $1,642.29 | 15.93 | 11.78 | $103.07 | |||
5d ago | SELL | $2,484.96 | 24.04 | 17.83 | $103.34 | |||
5d ago | SELL | $659.67 | 6.34 | 4.73 | $103.92 | |||
5d ago | SELL | $660.34 | 6.35 | 4.73 | $103.98 | |||
5d ago | SELL | $661.97 | 6.35 | 4.74 | $104.19 | |||
5d ago | SELL | $936.22 | 8.98 | 6.72 | $104.23 | |||
5d ago | SELL | $1,068.34 | 10.22 | 7.66 | $104.52 | |||
5d ago | SELL | $783.56 | 7.49 | 5.62 | $104.60 | |||
5d ago | SELL | $1,370.08 | 13.07 | 9.83 | $104.76 | |||
5d ago | SELL | $851.34 | 8.11 | 6.11 | $104.93 | |||
5d ago | SELL | $623.09 | 5.91 | 4.47 | $105.41 | 34 | ||
5d ago | SELL | $1,149.23 | 10.89 | 8.25 | $105.48 | 34 | ||
5d ago | SELL | $902.65 | 8.50 | 6.48 | $106.16 | |||
5d ago | SELL | $464.31 | 4.37 | 3.33 | $106.22 | 34 | ||
5d ago | SELL | $1,315.21 | 12.36 | 9.44 | $106.36 | |||
5d ago | SELL | $1,724.77 | 16.19 | 12.38 | $106.49 | |||
5d ago | SELL | $769.23 | 7.20 | 5.52 | $106.71 | |||
5d ago | SELL | $2,009.57 | 18.78 | 14.42 | $106.95 | |||
5d ago | SELL | $1,188.75 | 11.16 | 8.54 | $106.49 | |||
5d ago | SELL | $5,129.89 | 47.93 | 36.85 | $107.01 | |||
5d ago | SELL | $1,067.76 | 9.95 | 7.67 | $107.29 | |||
5d ago | SELL | $471.77 | 4.39 | 3.38 | $107.36 | 34 | ||
5d ago | SELL | $1,127.38 | 10.48 | 8.10 | $107.48 | |||
5d ago | SELL | $1,129.62 | 10.49 | 8.11 | $107.58 | |||
5d ago | SELL | $1,665.01 | 15.45 | 11.96 | $107.76 | |||
5d ago | SELL | $2,594.38 | 24.05 | 18.64 | $107.86 | |||
5d ago | SELL | $2,051.99 | 18.99 | 14.74 | $108.02 | |||
5d ago | SELL | $2,603.11 | 23.99 | 18.70 | $108.50 | |||
5d ago | SELL | $850.90 | 7.82 | 6.11 | $108.70 | |||
5d ago | SELL | $728.75 | 6.69 | 5.23 | $108.77 | |||
5d ago | SELL | $1,336.91 | 12.23 | 9.60 | $109.25 | |||
5d ago | SELL | $989.86 | 9.03 | 7.11 | $109.53 | |||
5d ago | SELL | $1,340.39 | 12.24 | 9.63 | $109.42 | |||
5d ago | SELL | $2,961.89 | 26.97 | 21.28 | $109.79 | |||
5d ago | SELL | $1,973.83 | 18.01 | 14.18 | $109.54 | |||
5d ago | SELL | $891.01 | 8.07 | 6.40 | $110.29 |