TXNS668
ПокупаетПродает
215453
Объем$202.4K
Купить томПродать Объем
$74.2K$128.2K
Создатели59
ПокупателиПродавцы
2738
Циркулярная поставка
485,931,05148.59%
Общий объем поставок485,932,542
Макс. поставка1.00B
ОбъединенныеBMT3,731,276($615.0K)
ОбъединенныеSOL4,400.55($629.0K)
Конвертер
1BMT
= $0.16
?BMT
USD
О
Обзор Bubblemaps
Bubblemaps (BMT) был запущен 03.10.2025 и в настоящее время торгуется по цене $0.1648. Оборотный запас Bubblemaps составляет 485.93M, а его рыночная капитализация составляет $80.09M.
Цена Bubblemaps и рыночные показатели
За последние 24 часа цена Bubblemaps (BMT) изменилась на -1.9%, а объем торгов составил $80.09M. Следите за ценой Bubblemaps на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | BMT | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1,153.68 | 7,000.00 | 8.07 | $0.16 | |||
32m ago | SELL | $90.32 | 547.57 | 0.6319 | $0.16 | 2699 | ||
32m ago | SELL | $30.53 | 185.10 | 0.2136 | $0.16 | 2699 | ||
32m ago | ADD | $9.28 | 52.51 | 0.06495 | - | |||
33m ago | SELL | $216.88 | 1,314.39 | 1.51 | $0.16 | 2699 | ||
34m ago | SELL | $93.11 | 564.16 | 0.6514 | $0.16 | 2699 | ||
34m ago | SELL | $14.92 | 90.42 | 0.1044 | $0.16 | 2699 | ||
38m ago | SELL | $530.97 | 3,218.47 | 3.71 | $0.16 | 2699 | ||
39m ago | SELL | $471.53 | 2,856.23 | 3.30 | $0.16 | 2699 | ||
1h ago | SELL | $13.66 | 82.77 | 0.09574 | $0.16 | |||
1h ago | SELL | $8.34 | 50.71 | 0.05866 | $0.16 | |||
1h ago | BUY | $1.98 | 11.85 | 0.01399 | $0.16 | |||
2h ago | BUY | $24.77 | 148.16 | 0.1748 | $0.16 | |||
2h ago | BUY | $29.95 | 179.13 | 0.2113 | $0.16 | |||
2h ago | BUY | $45.92 | 274.68 | 0.3241 | $0.16 | 2699 | ||
2h ago | BUY | $4.84 | 28.98 | 0.03420 | $0.16 | 2699 | ||
2h ago | BUY | $225.76 | 1,350.65 | 1.59 | $0.16 | 425 | ||
2h ago | BUY | $13.10 | 78.43 | 0.09251 | $0.16 | 2699 | ||
2h ago | BUY | $423.94 | 2,537.61 | 2.99 | $0.16 | 425 | ||
2h ago | BUY | $68.37 | 409.41 | 0.4825 | $0.16 | 2699 | ||
2h ago | BUY | $45.92 | 275.01 | 0.3241 | $0.16 | 2699 | ||
2h ago | BUY | $32.74 | 196.08 | 0.2310 | $0.16 | 2699 | ||
2h ago | BUY | $278.10 | 1,665.90 | 1.96 | $0.16 | 2699 | ||
2h ago | BUY | $424.09 | 2,541.76 | 2.99 | $0.16 | 425 | ||
2h ago | BUY | $275.35 | 1,651.18 | 1.94 | $0.16 | 2699 | ||
2h ago | BUY | $225.59 | 1,353.32 | 1.59 | $0.16 | 425 | ||
2h ago | BUY | $225.50 | 1,353.26 | 1.59 | $0.16 | 425 | ||
2h ago | BUY | $393.96 | 2,365.30 | 2.78 | $0.16 | 2699 | ||
2h ago | BUY | $225.51 | 1,354.62 | 1.59 | $0.16 | 425 | ||
2h ago | BUY | $225.55 | 1,355.29 | 1.59 | $0.16 | 425 | ||
2h ago | BUY | $225.47 | 1,355.31 | 1.59 | $0.16 | 425 | ||
2h ago | BUY | $234.82 | 1,412.00 | 1.65 | $0.16 | 2699 | ||
2h ago | BUY | $517.15 | 3,111.45 | 3.65 | $0.16 | 1666 | ||
2h ago | BUY | $68.37 | 411.82 | 0.4825 | $0.16 | 2699 | ||
2h ago | BUY | $423.76 | 2,551.44 | 2.99 | $0.16 | 425 | ||
2h ago | BUY | $423.92 | 2,554.30 | 2.99 | $0.16 | 425 | ||
2h ago | BUY | $225.57 | 1,359.40 | 1.59 | $0.16 | 425 | ||
2h ago | BUY | $1,003.95 | 6,008.64 | 7.02 | $0.16 | |||
2h ago | SELL | $1,098.76 | 6,709.07 | 7.69 | $0.16 | 425 | ||
2h ago | SELL | $1,098.67 | 6,697.16 | 7.69 | $0.16 | 425 | ||
2h ago | SELL | $861.16 | 5,241.48 | 6.02 | $0.16 | 425 | ||
2h ago | SELL | $1,098.73 | 6,677.39 | 7.69 | $0.16 | 425 | ||
3h ago | SELL | $184.31 | 1,120.94 | 1.29 | $0.16 | 2699 | ||
3h ago | SELL | $61.69 | 375.17 | 0.4326 | $0.16 | 2699 | ||
3h ago | SELL | $312.41 | 1,899.40 | 2.19 | $0.16 | 2699 | ||
3h ago | SELL | $5.72 | 34.78 | 0.04014 | $0.16 | 2699 | ||
3h ago | SELL | $44.00 | 267.48 | 0.3086 | $0.16 | 2699 | ||
3h ago | SELL | $352.24 | 2,140.29 | 2.47 | $0.16 | 2699 | ||
3h ago | SELL | $103.62 | 629.42 | 0.7267 | $0.16 | 2699 | ||
3h ago | SELL | $123.97 | 752.88 | 0.8694 | $0.16 | 2699 | ||
3h ago | SELL | $76.14 | 462.36 | 0.5340 | $0.16 | 2699 | ||
3h ago | SELL | $8.27 | 50.27 | 0.05806 | $0.16 | 2699 | ||
3h ago | SELL | $7.36 | 44.95 | 0.05192 | $0.16 | |||
3h ago | SELL | $74.96 | 457.78 | 0.5288 | $0.16 | 2699 | ||
3h ago | SELL | $75.72 | 462.36 | 0.5341 | $0.16 | 2699 | ||
3h ago | SELL | $76.48 | 466.98 | 0.5395 | $0.16 | 2699 | ||
3h ago | SELL | $240.24 | 1,466.43 | 1.69 | $0.16 | 2699 | ||
3h ago | SELL | $75.76 | 462.36 | 0.5345 | $0.16 | 2699 | ||
3h ago | SELL | $45.61 | 278.35 | 0.3218 | $0.16 | 2699 | ||
3h ago | SELL | $44.72 | 272.86 | 0.3154 | $0.16 | 2699 | ||
3h ago | SELL | $317.64 | 1,937.58 | 2.24 | $0.16 | 2699 | ||
3h ago | SELL | $75.82 | 462.36 | 0.5349 | $0.16 | 2699 | ||
3h ago | SELL | $10.89 | 66.42 | 0.07684 | $0.16 | 2699 | ||
3h ago | SELL | $64.03 | 390.40 | 0.4517 | $0.16 | 2699 | ||
3h ago | SELL | $75.84 | 462.36 | 0.5350 | $0.16 | 2699 | ||
3h ago | SELL | $75.84 | 462.36 | 0.5350 | $0.16 | 2699 | ||
3h ago | SELL | $4.49 | 27.39 | 0.03170 | $0.16 | 2699 | ||
3h ago | SELL | $87.19 | 531.47 | 0.6151 | $0.16 | 2699 | ||
3h ago | SELL | $30.98 | 188.82 | 0.2185 | $0.16 | 2699 | ||
3h ago | SELL | $75.12 | 457.78 | 0.5299 | $0.16 | 2699 | ||
3h ago | SELL | $75.88 | 462.36 | 0.5353 | $0.16 | 2699 | ||
3h ago | SELL | $59.17 | 360.53 | 0.4174 | $0.16 | 2699 | ||
3h ago | SELL | $75.89 | 462.36 | 0.5354 | $0.16 | 2699 | ||
3h ago | SELL | $75.90 | 462.36 | 0.5354 | $0.16 | 2699 | ||
3h ago | SELL | $45.24 | 275.59 | 0.3192 | $0.16 | 2699 | ||
3h ago | SELL | $45.70 | 278.35 | 0.3224 | $0.16 | 2699 | ||
3h ago | SELL | $18.85 | 114.81 | 0.1330 | $0.16 | 2699 | ||
3h ago | SELL | $81.52 | 496.45 | 0.5751 | $0.16 | |||
3h ago | SELL | $28.35 | 172.64 | 0.2000 | $0.16 | 2699 | ||
3h ago | SELL | $211.65 | 1,288.49 | 1.49 | $0.16 | 2699 | ||
3h ago | SELL | $45.73 | 278.35 | 0.3226 | $0.16 | 2699 | ||
3h ago | SELL | $42.23 | 257.05 | 0.2979 | $0.16 | 2699 | ||
3h ago | SELL | $75.97 | 462.36 | 0.5359 | $0.16 | 2699 | ||
3h ago | SELL | $75.23 | 457.78 | 0.5307 | $0.16 | 2699 | ||
3h ago | SELL | $348.96 | 2,119.10 | 2.45 | $0.16 | 2699 | ||
3h ago | SELL | $92.93 | 564.16 | 0.6545 | $0.16 | 2699 | ||
3h ago | SELL | $67.85 | 411.86 | 0.4778 | $0.16 | 2699 | ||
3h ago | SELL | $424.30 | 2,574.44 | 2.98 | $0.16 | 425 | ||
3h ago | SELL | $70.92 | 430.16 | 0.4994 | $0.16 | 78 | ||
3h ago | BUY | $5,399.72 | 32,229 | 38.02 | $0.16 | 30 | ||
3h ago | REMOVE | $0.13 | 0.07824 | 0.039292 | - | |||
3h ago | SELL | $225.09 | 1,375.45 | 1.58 | $0.16 | 425 | ||
3h ago | BUY | $436.18 | 2,612.01 | 3.06 | $0.16 | |||
4h ago | SELL | $3.00 | 18.32 | 0.02109 | $0.16 | 417 | ||
4h ago | BUY | $227.06 | 1,347.28 | 1.58 | $0.16 | 425 | ||
4h ago | BUY | $227.10 | 1,347.98 | 1.58 | $0.16 | 425 | ||
4h ago | BUY | $166.21 | 986.88 | 1.15 | $0.16 | 2699 | ||
4h ago | BUY | $227.07 | 1,348.62 | 1.58 | $0.16 | 425 | ||
4h ago | BUY | $164.57 | 977.69 | 1.14 | $0.16 | 2699 | ||
4h ago | BUY | $84.49 | 502.05 | 0.5888 | $0.16 | 2699 |