TXNS35
ПокупаетПродает
530
Объем$22.1K
Купить томПродать Объем
$3.0K$19.1K
Создатели15
ПокупателиПродавцы
510
Безопасность
2 оповещений
Циркулярная поставка
993,627,63599.36%
Общий объем поставок993,627,635
Макс. поставка1.00B
ОбъединенныеCPOOL2,056,603($291.7K)
ОбъединенныеUSDC233,734($233.7K)
Конвертер
1CPOOL
= $0.14
?CPOOL
USD
О
Обзор Clearpool
Clearpool (CPOOL) был запущен 05.17.2022 и в настоящее время торгуется по цене $0.1404. Оборотный запас Clearpool составляет 993.63M, а его рыночная капитализация составляет $139.60M.
Цена Clearpool и рыночные показатели
За последние 24 часа цена Clearpool (CPOOL) изменилась на -4.8%, а объем торгов составил $139.60M. Следите за ценой Clearpool на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CPOOL | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $370.50 | 2,637.20 | 0.1846 | $0.14 | 406 | ||
2h ago | BUY | $29.49 | 205.63 | 0.01471 | $0.14 | |||
7h ago | BUY | $484.83 | 3,383.17 | 0.2421 | $0.14 | |||
9h ago | ADD | $3,530.95 | 21,259 | 1.78 | - | |||
10h ago | SELL | $696.14 | 4,953.54 | 0.3517 | $0.14 | |||
11h ago | SELL | $501.10 | 3,557.97 | 0.2524 | $0.14 | 406 | ||
12h ago | SELL | $325.54 | 2,308.03 | 0.1637 | $0.14 | 406 | ||
12h ago | SELL | $1,264.04 | 8,936.17 | 0.6357 | $0.14 | 406 | ||
12h ago | SELL | $451.07 | 3,179.03 | 0.2267 | $0.14 | 406 | ||
12h ago | SELL | $600.98 | 4,227.57 | 0.3016 | $0.14 | 406 | ||
12h ago | SELL | $1,270.10 | 8,904.60 | 0.6370 | $0.14 | |||
12h ago | SELL | $50.81 | 355.43 | 0.02548 | $0.14 | |||
13h ago | SELL | $57.91 | 405.00 | 0.02904 | $0.14 | |||
13h ago | BUY | $1.22 | 8.40 | 0.036136 | $0.14 | |||
14h ago | SELL | $429.37 | 3,000.00 | 0.2152 | $0.14 | |||
14h ago | BUY | $5.00 | 34.21 | 0.002504 | $0.14 | |||
17h ago | BUY | $2,474.40 | 17,006 | 1.24 | $0.14 | 11 | ||
18h ago | SELL | $819.68 | 5,764.74 | 0.4131 | $0.14 | |||
19h ago | SELL | $1,124.13 | 7,878.40 | 0.5657 | $0.14 | 406 | ||
19h ago | SELL | $358.80 | 2,508.00 | 0.1805 | $0.14 | 125 | ||
19h ago | SELL | $1,086.17 | 7,572.64 | 0.5465 | $0.14 | 406 | ||
19h ago | SELL | $852.67 | 5,924.13 | 0.4281 | $0.14 | 406 | ||
19h ago | SELL | $698.87 | 4,842.19 | 0.3509 | $0.14 | 125 | ||
19h ago | SELL | $801.77 | 5,540.36 | 0.4025 | $0.14 | 406 | ||
19h ago | SELL | $597.78 | 4,120.46 | 0.3001 | $0.14 | 125 | ||
19h ago | SELL | $633.50 | 4,357.16 | 0.3180 | $0.14 | 406 | ||
19h ago | SELL | $420.90 | 2,889.55 | 0.2113 | $0.14 | 406 | ||
19h ago | SELL | $150.16 | 1,029.87 | 0.07539 | $0.14 | 406 | ||
20h ago | SELL | $420.67 | 2,882.10 | 0.2114 | $0.14 | 406 | ||
20h ago | SELL | $500.99 | 3,426.83 | 0.2512 | $0.14 | 406 | ||
20h ago | SELL | $601.18 | 4,104.11 | 0.3014 | $0.14 | 406 | ||
21h ago | SELL | $201.03 | 1,370.45 | 0.1009 | $0.14 | |||
21h ago | SELL | $601.10 | 4,091.97 | 0.3016 | $0.14 | 406 | ||
21h ago | SELL | $450.97 | 3,064.28 | 0.2261 | $0.14 | 406 | ||
22h ago | SELL | $161.68 | 1,097.45 | 0.08113 | $0.14 | |||
1d ago | SELL | $501.18 | 3,397.77 | 0.2520 | $0.14 | 406 | ||
1d ago | SELL | $73.82 | 500.00 | 0.03719 | $0.14 | 11 | ||
1d ago | SELL | $615.60 | 4,164.25 | 0.3102 | $0.14 | 125 | ||
1d ago | SELL | $912.54 | 6,156.33 | 0.4598 | $0.14 | 406 | ||
1d ago | SELL | $966.67 | 6,500.00 | 0.4871 | $0.14 | |||
1d ago | BUY | $3,508.23 | 23,222 | 1.76 | $0.15 | |||
1d ago | BUY | $4.95 | 32.99 | 0.002496 | $0.15 | 10 | ||
1d ago | SELL | $401.18 | 2,724.25 | 0.2021 | $0.14 | 406 | ||
1d ago | BUY | $1,749.30 | 11,670 | 0.8795 | $0.14 | 11 | ||
1d ago | BUY | $1,999.23 | 13,425 | 1.00 | $0.14 | 11 | ||
1d ago | BUY | $1,209.29 | 8,166.08 | 0.6076 | $0.14 | |||
1d ago | SELL | $728.14 | 5,021.00 | 0.3677 | $0.14 | |||
1d ago | SELL | $394.17 | 2,712.64 | 0.1995 | $0.14 | |||
1d ago | SELL | $1,210.27 | 8,305.35 | 0.6127 | $0.14 | |||
1d ago | SELL | $438.44 | 3,000.00 | 0.2219 | $0.14 | |||
1d ago | SELL | $801.38 | 5,471.38 | 0.4046 | $0.14 | 406 | ||
1d ago | SELL | $1,350.38 | 9,184.67 | 0.6809 | $0.14 | 125 | ||
1d ago | SELL | $50.13 | 340.14 | 0.02526 | $0.14 | |||
1d ago | SELL | $148.43 | 1,006.74 | 0.07479 | $0.14 | |||
1d ago | SELL | $801.48 | 5,426.87 | 0.4038 | $0.14 | 406 | ||
1d ago | BUY | $9,667.50 | 65,163 | 4.87 | $0.14 | |||
1d ago | SELL | $639.95 | 4,471.34 | 0.3237 | $0.14 | |||
1d ago | SELL | $1,690.90 | 11,765 | 0.8608 | $0.14 | |||
1d ago | SELL | $1,608.92 | 11,129 | 0.8191 | $0.14 | 406 | ||
1d ago | SELL | $167.41 | 1,154.41 | 0.08508 | $0.14 | |||
1d ago | SELL | $400.85 | 2,761.27 | 0.2036 | $0.14 | 406 | ||
1d ago | SELL | $2,230.63 | 15,294 | 1.13 | $0.14 | 58 | ||
1d ago | SELL | $268.79 | 1,834.84 | 0.1366 | $0.14 | |||
1d ago | SELL | $589.09 | 4,015.12 | 0.2989 | $0.14 | |||
1d ago | SELL | $801.52 | 5,449.63 | 0.4067 | $0.14 | 406 | ||
1d ago | SELL | $624.59 | 4,235.97 | 0.3169 | $0.14 | |||
1d ago | SELL | $410.54 | 2,779.26 | 0.2083 | $0.14 | |||
1d ago | SELL | $801.20 | 5,412.31 | 0.4056 | $0.14 | 406 | ||
1d ago | SELL | $451.12 | 3,040.78 | 0.2282 | $0.14 | 406 | ||
2d ago | SELL | $995.82 | 6,695.20 | 0.5039 | $0.14 | 125 | ||
2d ago | SELL | $489.66 | 3,283.62 | 0.2478 | $0.14 | |||
2d ago | BUY | $5,244.51 | 34,755 | 2.65 | $0.15 | |||
2d ago | SELL | $718.08 | 4,893.67 | 0.3635 | $0.14 | |||
2d ago | BUY | $394.79 | 2,635.43 | 0.1997 | $0.14 | |||
2d ago | BUY | $217.13 | 1,451.04 | 0.1098 | $0.14 | |||
2d ago | SELL | $801.46 | 5,458.93 | 0.4064 | $0.14 | 406 | ||
2d ago | SELL | $170.22 | 1,157.43 | 0.08627 | $0.14 | |||
2d ago | SELL | $903.63 | 6,132.69 | 0.4576 | $0.14 | |||
2d ago | BUY | $8,756.04 | 59,050 | 4.43 | $0.14 | |||
2d ago | BUY | $999.06 | 6,854.16 | 0.5061 | $0.14 | 406 | ||
2d ago | BUY | $399.70 | 2,748.99 | 0.2030 | $0.14 | 406 | ||
2d ago | BUY | $49.41 | 340.14 | 0.02512 | $0.14 | |||
2d ago | BUY | $899.60 | 6,202.46 | 0.4580 | $0.14 | 406 | ||
2d ago | BUY | $517.44 | 3,576.61 | 0.2628 | $0.14 | |||
2d ago | BUY | $799.81 | 5,541.30 | 0.4059 | $0.14 | 406 | ||
2d ago | BUY | $490.42 | 3,405.63 | 0.2497 | $0.14 | |||
2d ago | BUY | $1,175.42 | 8,186.71 | 0.5979 | $0.14 | 58 | ||
2d ago | BUY | $799.05 | 5,584.96 | 0.4068 | $0.14 | 406 | ||
2d ago | SELL | $639.55 | 4,562.14 | 0.3294 | $0.14 | |||
2d ago | SELL | $579.25 | 4,122.93 | 0.2970 | $0.14 | |||
2d ago | SELL | $1,072.52 | 7,611.19 | 0.5504 | $0.14 | 125 | ||
2d ago | SELL | $993.10 | 7,021.44 | 0.5093 | $0.14 | 125 | ||
2d ago | SELL | $1,257.85 | 8,857.34 | 0.6451 | $0.14 | 406 | ||
2d ago | SELL | $401.00 | 2,815.36 | 0.2052 | $0.14 | 406 | ||
2d ago | SELL | $501.32 | 3,513.95 | 0.2572 | $0.14 | 406 | ||
2d ago | SELL | $501.22 | 3,506.98 | 0.2554 | $0.14 | 406 | ||
2d ago | BUY | $974.32 | 6,687.08 | 0.4940 | $0.14 | |||
2d ago | SELL | $501.49 | 3,514.72 | 0.2554 | $0.14 | 406 | ||
2d ago | SELL | $120.12 | 840.94 | 0.06134 | $0.14 | 406 | ||
2d ago | SELL | $400.64 | 2,802.15 | 0.2045 | $0.14 | 406 |