TXNS7,919
ПокупаетПродает
4,1713,748
Объем$1.5M
Купить томПродать Объем
$735.1K$747.7K
Создатели1,882
ПокупателиПродавцы
1,3471,413
Циркулярная поставка
998,288,15099.82%
Общий объем поставок998,914,348
Макс. поставка1.00B
ОбъединенныеLENS43,045,025($73.5K)
ОбъединенныеSOL576.31($73.5K)
Конвертер
1LENS
= $0.001707
?LENS
USD
О
Обзор LENS
LENS (LENS) был запущен 03.15.2025 и в настоящее время торгуется по цене $0.001707. Оборотный запас LENS составляет 998.29M, а его рыночная капитализация составляет $1.70M.
Цена LENS и рыночные показатели
За последние 24 часа цена LENS (LENS) изменилась на -33.1%, а объем торгов составил $1.70M. Следите за ценой LENS на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | LENS | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $167.29 | 97,984 | 1.31 | $0.001707 | 13 | ||
56s ago | BUY | $35.10 | 20,423 | 0.2752 | $0.001719 | 12 | ||
58s ago | BUY | $32.43 | 18,883 | 0.2542 | $0.001717 | |||
59s ago | SELL | $44.23 | 25,882 | 0.3468 | $0.001709 | 10 | ||
3m ago | SELL | $127.73 | 74,558 | 1.00 | $0.001713 | |||
5m ago | SELL | $148.22 | 86,123 | 1.16 | $0.001721 | |||
6m ago | BUY | $99.47 | 57,473 | 0.7792 | $0.001730 | 15 | ||
7m ago | SELL | $86.26 | 50,097 | 0.6756 | $0.001721 | |||
7m ago | SELL | $9.69 | 5,625.20 | 0.07597 | $0.001724 | |||
7m ago | SELL | $<1 | 0.09244 | 0.051248 | $0.001723 | 259 | ||
7m ago | SELL | $93.67 | 54,252 | 0.7337 | $0.001726 | 398 | ||
7m ago | BUY | $310.24 | 179,317 | 2.43 | $0.001730 | 62 | ||
7m ago | SELL | $19.51 | 11,380 | 0.1528 | $0.001714 | |||
7m ago | BUY | $255.32 | 148,629 | 2.00 | $0.001717 | |||
7m ago | BUY | $89.36 | 52,264 | 0.7000 | $0.001709 | |||
8m ago | SELL | $82.09 | 48,260 | 0.6430 | $0.001701 | |||
9m ago | BUY | $127.66 | 74,716 | 1.00 | $0.001708 | 135 | ||
9m ago | BUY | $15.31 | 8,983.35 | 0.1200 | $0.001705 | 44 | ||
9m ago | BUY | $277.40 | 163,322 | 2.17 | $0.001698 | 436 | ||
9m ago | BUY | $15.41 | 9,109.33 | 0.1207 | $0.001691 | 280 | ||
9m ago | BUY | $196.34 | 116,398 | 1.53 | $0.001686 | 84 | ||
9m ago | SELL | $1,321.06 | 775,111 | 10.34 | $0.001704 | |||
9m ago | BUY | $63.76 | 36,596 | 0.4995 | $0.001742 | 282 | ||
10m ago | SELL | $435.61 | 250,000 | 3.41 | $0.001742 | 12 | ||
10m ago | BUY | $231.54 | 131,858 | 1.81 | $0.001756 | |||
11m ago | SELL | $0.12 | 72.98 | 0.039958 | $0.001741 | |||
14m ago | BUY | $12.76 | 7,293.77 | 0.1000 | $0.001750 | |||
14m ago | BUY | $36.90 | 21,099 | 0.2890 | $0.001749 | |||
15m ago | BUY | $7.46 | 4,272.25 | 0.05850 | $0.001748 | |||
15m ago | SELL | $45.50 | 26,146 | 0.3564 | $0.001740 | 11 | ||
15m ago | SELL | $167.79 | 96,141 | 1.31 | $0.001745 | |||
15m ago | SELL | $114.54 | 65,379 | 0.8972 | $0.001751 | 436 | ||
15m ago | SELL | $2.06 | 1,182.97 | 0.01620 | $0.001749 | 44 | ||
15m ago | BUY | $799.65 | 458,359 | 6.26 | $0.001744 | 15 | ||
17m ago | SELL | $12.41 | 7,225.72 | 0.09721 | $0.001717 | |||
18m ago | BUY | $44.68 | 25,895 | 0.3500 | $0.001725 | 11 | ||
18m ago | BUY | $0.60 | 353.70 | 0.004777 | $0.001724 | |||
18m ago | SELL | $215.10 | 125,000 | 1.68 | $0.001720 | 12 | ||
18m ago | BUY | $36.19 | 20,876 | 0.2835 | $0.001733 | 29 | ||
18m ago | SELL | $8.25 | 4,785.78 | 0.06464 | $0.001724 | |||
19m ago | BUY | $93.67 | 54,119 | 0.7338 | $0.001730 | 29 | ||
19m ago | BUY | $134.65 | 78,043 | 1.05 | $0.001725 | |||
19m ago | SELL | $848.33 | 489,397 | 6.64 | $0.001733 | |||
19m ago | BUY | $5.47 | 3,166.23 | 0.04287 | $0.001728 | 258 | ||
19m ago | BUY | $64.72 | 36,764 | 0.5070 | $0.001760 | 324 | ||
19m ago | SELL | $109.14 | 62,267 | 0.8549 | $0.001752 | 71 | ||
19m ago | BUY | $1.63 | 926.22 | 0.01280 | $0.001764 | 786 | ||
19m ago | SELL | $441.44 | 250,000 | 3.45 | $0.001765 | |||
21m ago | SELL | $0.77 | 437.56 | 0.006088 | $0.001776 | |||
23m ago | BUY | $91.76 | 51,468 | 0.7188 | $0.001783 | 17 | ||
23m ago | BUY | $20.42 | 11,473 | 0.1600 | $0.001780 | |||
24m ago | SELL | $122.74 | 69,197 | 0.9614 | $0.001773 | |||
26m ago | BUY | $102.02 | 57,214 | 0.7992 | $0.001783 | |||
27m ago | SELL | $13.16 | 7,427.71 | 0.1031 | $0.001772 | |||
28m ago | SELL | $25.78 | 14,540 | 0.2019 | $0.001773 | 41 | ||
28m ago | SELL | $25.81 | 14,549 | 0.2022 | $0.001774 | 76 | ||
28m ago | SELL | $114.58 | 64,455 | 0.8975 | $0.001777 | 95 | ||
28m ago | SELL | $115.71 | 64,893 | 0.9064 | $0.001783 | 50 | ||
31m ago | SELL | $3.22 | 1,806.02 | 0.02526 | $0.001786 | |||
32m ago | SELL | $16.07 | 9,000.00 | 0.1259 | $0.001786 | |||
33m ago | SELL | $442.67 | 246,328 | 3.46 | $0.001797 | 10 | ||
33m ago | BUY | $6.36 | 3,547.20 | 0.04989 | $0.001795 | 324 | ||
34m ago | BUY | $126.57 | 69,790 | 0.9915 | $0.001813 | |||
39m ago | BUY | $127.77 | 70,625 | 1.00 | $0.001809 | 23 | ||
39m ago | BUY | $290.04 | 161,208 | 2.27 | $0.001799 | 143 | ||
39m ago | SELL | $460.67 | 256,738 | 3.60 | $0.001794 | |||
40m ago | SELL | $13.62 | 7,546.41 | 0.1066 | $0.001805 | 44 | ||
40m ago | SELL | $161.53 | 89,254 | 1.26 | $0.001809 | 138 | ||
40m ago | SELL | $4.64 | 2,510.70 | 0.03636 | $0.001850 | 306 | ||
40m ago | SELL | $320.79 | 172,617 | 2.51 | $0.001858 | 66 | ||
40m ago | BUY | $1,533.30 | 834,130 | 12.00 | $0.001838 | |||
40m ago | SELL | $764.05 | 417,065 | 5.97 | $0.001831 | 436 | ||
40m ago | BUY | $176.39 | 98,082 | 1.37 | $0.001798 | 13 | ||
41m ago | BUY | $159.80 | 89,254 | 1.25 | $0.001790 | 138 | ||
41m ago | BUY | $12.78 | 7,156.69 | 0.1000 | $0.001786 | 38 | ||
41m ago | SELL | $471.44 | 263,630 | 3.68 | $0.001788 | 138 | ||
41m ago | SELL | $442.12 | 244,259 | 3.45 | $0.001810 | 83 | ||
41m ago | SELL | $11.74 | 6,451.83 | 0.09189 | $0.001820 | 280 | ||
41m ago | BUY | $1,278.42 | 698,199 | 10.00 | $0.001831 | |||
41m ago | SELL | $655.47 | 356,830 | 5.12 | $0.001836 | 71 | ||
41m ago | SELL | $2.77 | 1,548.24 | 0.02169 | $0.001791 | 280 | ||
41m ago | SELL | $1.64 | 916.80 | 0.01284 | $0.001791 | 786 | ||
41m ago | SELL | $355.12 | 197,244 | 2.77 | $0.001800 | |||
41m ago | BUY | $1,278.53 | 715,336 | 10.00 | $0.001787 | |||
46m ago | BUY | $<1 | 12.12 | 0.031666 | $0.001769 | |||
46m ago | BUY | $64.30 | 36,374 | 0.4995 | $0.001767 | 14 | ||
47m ago | BUY | $83.67 | 47,426 | 0.6500 | $0.001764 | 57 | ||
47m ago | BUY | $25.74 | 14,614 | 0.2000 | $0.001761 | |||
48m ago | SELL | $61.38 | 35,000 | 0.4768 | $0.001753 | |||
48m ago | SELL | $8.77 | 5,000.00 | 0.06818 | $0.001755 | 65 | ||
51m ago | BUY | $12.76 | 7,235.02 | 0.09915 | $0.001764 | |||
52m ago | SELL | $116.84 | 66,469 | 0.9076 | $0.001757 | |||
53m ago | SELL | $5.00 | 2,843.21 | 0.03888 | $0.001760 | |||
53m ago | SELL | $79.73 | 45,234 | 0.6193 | $0.001762 | 13 | ||
55m ago | BUY | $32.18 | 18,156 | 0.2500 | $0.001772 | |||
55m ago | SELL | $60.12 | 34,075 | 0.4670 | $0.001764 | |||
55m ago | BUY | $7.53 | 4,243.85 | 0.05850 | $0.001774 | |||
56m ago | BUY | $110.32 | 62,267 | 0.8569 | $0.001771 | 71 | ||
56m ago | SELL | $161.63 | 91,622 | 1.25 | $0.001764 | 12 | ||
56m ago | BUY | $114.35 | 64,455 | 0.8882 | $0.001774 | 95 |