TXNS994
ПокупаетПродает
478516
Объем$222.6K
Купить томПродать Объем
$113.4K$109.2K
Создатели541
ПокупателиПродавцы
268353
Циркулярная поставка
599,642,67999.99%
Общий объем поставок599,642,679
Макс. поставка599,686,407
ОбъединенныеDADDY20,928,715($886.5K)
ОбъединенныеSOL7,014.08($888.7K)
Конвертер
1DADDY
= $0.04235
?DADDY
USD
О
Обзор DADDY TATE
DADDY TATE (DADDY) был запущен 01.01.1970 и в настоящее время торгуется по цене $0.04235. Оборотный запас DADDY TATE составляет 599.64M, а его рыночная капитализация составляет $25.40M.
Цена DADDY TATE и рыночные показатели
За последние 24 часа цена DADDY TATE (DADDY) изменилась на -5.6%, а объем торгов составил $25.40M. Следите за ценой DADDY TATE на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | DADDY | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $2.09 | 49.57 | 0.01657 | $0.04235 | 25 | ||
12m ago | BUY | $325.17 | 7,638.84 | 2.56 | $0.04256 | |||
16m ago | SELL | $29.60 | 699.26 | 0.2336 | $0.04234 | |||
19m ago | BUY | $1.46 | 34.41 | 0.01155 | $0.04255 | |||
21m ago | BUY | $3.16 | 74.38 | 0.02497 | $0.04255 | |||
23m ago | SELL | $12.73 | 300.74 | 0.1004 | $0.04234 | |||
24m ago | SELL | $847.70 | 20,000 | 6.68 | $0.04238 | |||
24m ago | SELL | $254.68 | 6,000.00 | 2.00 | $0.04244 | |||
27m ago | BUY | $11.74 | 273.58 | 0.09208 | $0.04294 | |||
33m ago | SELL | $458.95 | 10,735 | 3.59 | $0.04275 | 11 | ||
40m ago | BUY | $1,948.34 | 45,508 | 15.30 | $0.04281 | |||
43m ago | BUY | $1.12 | 26.39 | 0.008854 | $0.04271 | 17 | ||
44m ago | SELL | $356.57 | 8,386.74 | 2.80 | $0.04251 | 11 | ||
48m ago | SELL | $12.83 | 304.01 | 0.1015 | $0.04222 | |||
51m ago | SELL | $25.38 | 601.04 | 0.2007 | $0.04222 | |||
51m ago | SELL | $1.51 | 35.97 | 0.01201 | $0.04222 | |||
53m ago | BUY | $1.00 | 23.62 | 0.007932 | $0.04243 | |||
58m ago | SELL | $6.47 | 153.36 | 0.05123 | $0.04222 | |||
59m ago | BUY | $2.99 | 70.45 | 0.02365 | $0.04244 | 282 | ||
1h ago | BUY | $229.33 | 5,405.18 | 1.81 | $0.04242 | 102 | ||
1h ago | BUY | $18.66 | 437.33 | 0.1467 | $0.04268 | |||
1h ago | BUY | $12.71 | 297.99 | 0.1000 | $0.04268 | 57 | ||
1h ago | SELL | $27.18 | 640.00 | 0.2137 | $0.04247 | 41 | ||
1h ago | BUY | $12.89 | 304.01 | 0.1020 | $0.04242 | |||
1h ago | BUY | $2.95 | 69.67 | 0.02338 | $0.04242 | 13899 | ||
1h ago | SELL | $16.88 | 400.00 | 0.1335 | $0.04221 | 41 | ||
1h ago | SELL | $2.97 | 70.37 | 0.02349 | $0.04221 | 13899 | ||
1h ago | BUY | $8.03 | 189.33 | 0.06354 | $0.04242 | |||
1h ago | BUY | $2.99 | 70.60 | 0.02369 | $0.04246 | 282 | ||
1h ago | BUY | $99.99 | 2,353.90 | 0.7898 | $0.04247 | 860 | ||
1h ago | BUY | $599.19 | 14,110 | 4.73 | $0.04246 | 21504 | ||
1h ago | SELL | $470.80 | 11,086 | 3.69 | $0.04246 | 15 | ||
1h ago | SELL | $7.97 | 188.08 | 0.06277 | $0.04240 | 13899 | ||
2h ago | BUY | $133.52 | 3,133.79 | 1.05 | $0.04260 | |||
2h ago | SELL | $268.37 | 6,336.02 | 2.11 | $0.04235 | 10 | ||
2h ago | BUY | $3.00 | 70.58 | 0.02368 | $0.04256 | 282 | ||
2h ago | SELL | $339.12 | 8,003.56 | 2.67 | $0.04237 | |||
2h ago | SELL | $697.17 | 16,435 | 5.49 | $0.04242 | 10 | ||
2h ago | BUY | $3.01 | 70.65 | 0.02376 | $0.04266 | 282 | ||
2h ago | BUY | $103.03 | 2,425.84 | 0.8157 | $0.04247 | 3752 | ||
2h ago | BUY | $124.84 | 2,926.94 | 0.9839 | $0.04265 | 17 | ||
2h ago | BUY | $20.23 | 470.06 | 0.1580 | $0.04305 | 13899 | ||
2h ago | BUY | $475.63 | 10,979 | 3.68 | $0.04332 | |||
2h ago | SELL | $165.99 | 3,852.71 | 1.28 | $0.04308 | 51 | ||
2h ago | BUY | $975.98 | 22,559 | 7.56 | $0.04326 | 21504 | ||
2h ago | BUY | $99.67 | 2,306.61 | 0.7730 | $0.04321 | 6820 | ||
2h ago | BUY | $0.37 | 8.66 | 0.002903 | $0.04321 | 19 | ||
2h ago | BUY | $0.42 | 9.86 | 0.003306 | $0.04320 | 21 | ||
2h ago | SELL | $7,933.78 | 182,958 | 61.52 | $0.04336 | 59 | ||
2h ago | BUY | $38.22 | 884.72 | 0.2964 | $0.04320 | 181 | ||
2h ago | BUY | $29.12 | 674.12 | 0.2258 | $0.04320 | 201 | ||
2h ago | SELL | $21.87 | 500.00 | 0.1696 | $0.04374 | 66 | ||
2h ago | SELL | $1.78 | 40.77 | 0.01383 | $0.04374 | 48 | ||
2h ago | SELL | $127.44 | 2,913.76 | 0.9887 | $0.04373 | 17 | ||
2h ago | BUY | $2.54 | 58.14 | 0.01983 | $0.04369 | 40 | ||
2h ago | SELL | $7.40 | 170.38 | 0.05782 | $0.04348 | 1007 | ||
2h ago | SELL | $19.89 | 457.59 | 0.1553 | $0.04348 | 74 | ||
2h ago | SELL | $9.86 | 226.84 | 0.07698 | $0.04348 | 22 | ||
2h ago | SELL | $79.43 | 1,826.50 | 0.6199 | $0.04348 | 13899 | ||
2h ago | SELL | $13.39 | 307.99 | 0.1045 | $0.04349 | 459 | ||
2h ago | SELL | $37.79 | 868.83 | 0.2949 | $0.04349 | 14 | ||
2h ago | SELL | $153.30 | 3,523.89 | 1.19 | $0.04350 | 3037 | ||
2h ago | SELL | $241.08 | 5,539.05 | 1.88 | $0.04352 | 3037 | ||
2h ago | SELL | $242.56 | 5,570.16 | 1.89 | $0.04354 | 3037 | ||
2h ago | SELL | $977.13 | 22,408 | 7.62 | $0.04360 | 21504 | ||
2h ago | SELL | $1,029.15 | 23,549 | 8.03 | $0.04370 | 6820 | ||
2h ago | SELL | $198.40 | 4,533.80 | 1.54 | $0.04376 | 219 | ||
2h ago | SELL | $515.43 | 11,769 | 4.02 | $0.04379 | 3752 | ||
2h ago | SELL | $39.05 | 891.21 | 0.3048 | $0.04382 | |||
2h ago | SELL | $17.40 | 397.17 | 0.1358 | $0.04382 | 21504 | ||
2h ago | SELL | $0.46 | 10.71 | 0.003665 | $0.04382 | |||
2h ago | SELL | $0.39 | 9.00 | 0.003081 | $0.04382 | 364 | ||
2h ago | SELL | $0.55 | 12.62 | 0.004318 | $0.04382 | 16 | ||
2h ago | SELL | $0.98 | 22.56 | 0.007720 | $0.04382 | 428 | ||
2h ago | SELL | $257.14 | 5,865.69 | 2.00 | $0.04383 | 6820 | ||
2h ago | SELL | $84.15 | 1,918.92 | 0.6568 | $0.04385 | 486 | ||
2h ago | SELL | $1.25 | 28.61 | 0.009794 | $0.04386 | 428 | ||
2h ago | SELL | $2.30 | 52.48 | 0.01796 | $0.04385 | 16 | ||
2h ago | SELL | $118.20 | 2,694.59 | 0.9225 | $0.04386 | 18 | ||
2h ago | BUY | $25,745.92 | 600,928 | 200.94 | $0.04284 | 10 | ||
2h ago | SELL | $85.78 | 2,070.00 | 0.6693 | $0.04144 | 20 | ||
2h ago | SELL | $43.44 | 1,043.21 | 0.3373 | $0.04164 | 132 | ||
2h ago | SELL | $41.64 | 1,000.00 | 0.3234 | $0.04164 | 13 | ||
2h ago | BUY | $1,051.89 | 25,101 | 8.15 | $0.04190 | |||
2h ago | BUY | $231.38 | 5,529.49 | 1.79 | $0.04184 | 3752 | ||
2h ago | BUY | $232.31 | 5,554.58 | 1.79 | $0.04182 | 6820 | ||
2h ago | BUY | $9.58 | 229.31 | 0.07428 | $0.04181 | 14 | ||
2h ago | BUY | $9.59 | 229.52 | 0.07435 | $0.04181 | 14 | ||
2h ago | SELL | $58.51 | 1,406.40 | 0.4533 | $0.04160 | |||
2h ago | BUY | $11.43 | 273.12 | 0.08848 | $0.04185 | |||
2h ago | BUY | $29.45 | 703.89 | 0.2280 | $0.04185 | |||
2h ago | SELL | $51.81 | 1,244.15 | 0.4010 | $0.04164 | 22 | ||
2h ago | BUY | $<1 | 0.03477 | 0.041126 | $0.04185 | |||
2h ago | BUY | $204.55 | 4,888.35 | 1.58 | $0.04184 | 74 | ||
2h ago | SELL | $209.44 | 5,000.00 | 1.61 | $0.04188 | 74 | ||
2h ago | SELL | $377.24 | 9,000.00 | 2.90 | $0.04191 | 24 | ||
2h ago | BUY | $49.08 | 1,164.80 | 0.3777 | $0.04214 | |||
2h ago | SELL | $100.18 | 2,389.01 | 0.7708 | $0.04193 | 34 | ||
2h ago | BUY | $18.30 | 434.20 | 0.1408 | $0.04214 | 14 | ||
2h ago | SELL | $27.39 | 653.26 | 0.2108 | $0.04193 | 14 |