TXNS797
ПокупаетПродает
346451
Объем$186.5K
Купить томПродать Объем
$96.5K$89.9K
Создатели480
ПокупателиПродавцы
236312
Циркулярная поставка
599,642,67899.99%
Общий объем поставок599,642,678
Макс. поставка599,686,407
ОбъединенныеDADDY20,807,399($874.8K)
ОбъединенныеSOL7,058.67($876.9K)
Конвертер
1DADDY
= $0.04204
?DADDY
USD
О
Обзор DADDY TATE
DADDY TATE (DADDY) был запущен 01.01.1970 и в настоящее время торгуется по цене $0.04204. Оборотный запас DADDY TATE составляет 599.64M, а его рыночная капитализация составляет $25.21M.
Цена DADDY TATE и рыночные показатели
За последние 24 часа цена DADDY TATE (DADDY) изменилась на -1.8%, а объем торгов составил $25.21M. Следите за ценой DADDY TATE на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | DADDY | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | SELL | $41.47 | 986.62 | 0.3338 | $0.04204 | |||
3m ago | SELL | $21.02 | 500.00 | 0.1692 | $0.04204 | |||
4m ago | SELL | $35.32 | 840.09 | 0.2843 | $0.04204 | 51 | ||
5m ago | SELL | $644.26 | 15,310 | 5.18 | $0.04207 | 32 | ||
12m ago | SELL | $9.48 | 223.83 | 0.07587 | $0.04239 | |||
13m ago | BUY | $8.27 | 194.23 | 0.06616 | $0.04260 | |||
14m ago | SELL | $33.91 | 800.00 | 0.2711 | $0.04239 | 1363 | ||
19m ago | BUY | $8.75 | 205.46 | 0.07000 | $0.04261 | |||
21m ago | SELL | $103.88 | 2,450.00 | 0.8306 | $0.04240 | |||
22m ago | SELL | $18.92 | 446.16 | 0.1512 | $0.04240 | 12 | ||
24m ago | BUY | $3.44 | 80.92 | 0.02757 | $0.04262 | |||
29m ago | BUY | $31.36 | 735.85 | 0.2507 | $0.04261 | |||
32m ago | SELL | $18.25 | 430.50 | 0.1459 | $0.04240 | 10 | ||
41m ago | BUY | $837.60 | 19,671 | 6.69 | $0.04257 | 18 | ||
41m ago | SELL | $7.17 | 169.55 | 0.05738 | $0.04232 | |||
45m ago | BUY | $97.30 | 2,287.62 | 0.7780 | $0.04253 | 13917 | ||
47m ago | BUY | $53.13 | 1,249.40 | 0.4248 | $0.04252 | |||
51m ago | SELL | $85.20 | 2,000.00 | 0.6766 | $0.04260 | |||
55m ago | SELL | $14.00 | 329.77 | 0.1115 | $0.04246 | 114 | ||
56m ago | SELL | $4.24 | 100.00 | 0.03383 | $0.04246 | |||
57m ago | BUY | $271.50 | 6,363.59 | 2.16 | $0.04266 | |||
58m ago | BUY | $10.02 | 235.10 | 0.07990 | $0.04265 | 327 | ||
58m ago | BUY | $12.44 | 291.72 | 0.09915 | $0.04265 | |||
58m ago | BUY | $53.50 | 1,254.52 | 0.4263 | $0.04264 | 59 | ||
1h ago | SELL | $28.69 | 676.17 | 0.2286 | $0.04243 | |||
1h ago | SELL | $4.92 | 116.11 | 0.03926 | $0.04242 | |||
1h ago | SELL | $188.83 | 4,478.29 | 1.51 | $0.04216 | |||
1h ago | BUY | $19.95 | 470.72 | 0.1600 | $0.04238 | 327 | ||
1h ago | BUY | $329.28 | 7,771.79 | 2.64 | $0.04236 | 58 | ||
1h ago | SELL | $10.98 | 260.53 | 0.08806 | $0.04217 | 11 | ||
1h ago | BUY | $19.98 | 471.10 | 0.1600 | $0.04241 | 327 | ||
1h ago | BUY | $643.69 | 15,188 | 5.15 | $0.04238 | |||
1h ago | SELL | $0.46 | 11.00 | 0.003712 | $0.04214 | |||
1h ago | BUY | $445.63 | 10,528 | 3.56 | $0.04233 | 54 | ||
2h ago | BUY | $14.01 | 329.77 | 0.1117 | $0.04250 | 114 | ||
2h ago | SELL | $15.10 | 357.05 | 0.1203 | $0.04229 | 16 | ||
2h ago | BUY | $19.99 | 470.37 | 0.1593 | $0.04251 | 327 | ||
2h ago | BUY | $248.79 | 5,853.47 | 1.98 | $0.04250 | |||
2h ago | SELL | $6.44 | 151.20 | 0.05095 | $0.04260 | |||
2h ago | BUY | $176.74 | 4,128.25 | 1.39 | $0.04281 | 21 | ||
2h ago | SELL | $74.25 | 1,743.24 | 0.5872 | $0.04259 | 13917 | ||
2h ago | BUY | $20.04 | 468.12 | 0.1585 | $0.04281 | 327 | ||
2h ago | BUY | $31.60 | 738.38 | 0.2500 | $0.04280 | 20 | ||
2h ago | SELL | $443.67 | 10,430 | 3.51 | $0.04253 | |||
2h ago | SELL | $6.38 | 151.20 | 0.05098 | $0.04225 | |||
2h ago | BUY | $528.02 | 12,441 | 4.21 | $0.04244 | |||
2h ago | SELL | $1,628.80 | 38,290 | 12.92 | $0.04253 | 74 | ||
2h ago | SELL | $84.81 | 2,000.00 | 0.6761 | $0.04240 | 327 | ||
2h ago | SELL | $6.95 | 164.04 | 0.05546 | $0.04241 | |||
2h ago | SELL | $381.89 | 9,000.00 | 3.04 | $0.04243 | 54 | ||
2h ago | BUY | $9.96 | 233.56 | 0.07943 | $0.04266 | 327 | ||
2h ago | BUY | $3.46 | 81.12 | 0.02759 | $0.04266 | |||
2h ago | SELL | $<1 | 0.2322 | 0.047858 | $0.04253 | 159 | ||
2h ago | BUY | $<1 | 0.2322 | 0.047897 | $0.04285 | 159 | ||
2h ago | SELL | $12.58 | 295.11 | 0.09986 | $0.04266 | 463 | ||
2h ago | SELL | $<1 | 0.03176 | 0.0759 | $0.04226 | 159 | ||
2h ago | BUY | $172.07 | 4,014.01 | 1.36 | $0.04286 | 6836 | ||
2h ago | BUY | $199.93 | 4,666.00 | 1.58 | $0.04284 | 228 | ||
2h ago | BUY | $19.97 | 466.33 | 0.1584 | $0.04283 | 327 | ||
2h ago | BUY | $<1 | 0.0444 | 0.0715 | $0.04297 | 159 | ||
2h ago | BUY | $163.36 | 3,814.14 | 1.29 | $0.04283 | 6836 | ||
2h ago | SELL | $10.65 | 250.00 | 0.08449 | $0.04260 | |||
2h ago | BUY | $151.98 | 3,548.33 | 1.20 | $0.04283 | 3755 | ||
2h ago | BUY | $152.43 | 3,559.88 | 1.20 | $0.04281 | 6836 | ||
2h ago | BUY | $<1 | 0.0444 | 0.0715 | $0.04326 | 159 | ||
2h ago | BUY | $69.13 | 1,604.90 | 0.5447 | $0.04307 | 300 | ||
2h ago | BUY | $200.64 | 4,659.08 | 1.58 | $0.04306 | 228 | ||
2h ago | BUY | $59.12 | 1,373.34 | 0.4658 | $0.04305 | 872 | ||
2h ago | SELL | $44.75 | 1,044.83 | 0.3526 | $0.04283 | |||
2h ago | BUY | $<1 | 0.0444 | 0.0715 | $0.04326 | 159 | ||
2h ago | BUY | $0.59 | 13.82 | 0.004689 | $0.04305 | |||
2h ago | BUY | $<1 | 0.0444 | 0.0715 | $0.04325 | 159 | ||
2h ago | BUY | $12.67 | 294.47 | 0.09990 | $0.04303 | 35 | ||
2h ago | SELL | $69.33 | 1,628.52 | 0.5497 | $0.04257 | |||
2h ago | BUY | $57.11 | 1,333.84 | 0.4525 | $0.04281 | |||
2h ago | SELL | $16.70 | 392.00 | 0.1323 | $0.04260 | 54 | ||
2h ago | SELL | $12.99 | 305.00 | 0.1029 | $0.04260 | |||
2h ago | SELL | $10.56 | 247.95 | 0.08370 | $0.04260 | |||
2h ago | SELL | $66.49 | 1,558.91 | 0.5263 | $0.04265 | |||
2h ago | SELL | $26.82 | 628.75 | 0.2122 | $0.04265 | 11 | ||
2h ago | BUY | $55.18 | 1,285.64 | 0.4362 | $0.04292 | |||
2h ago | SELL | $4.23 | 99.15 | 0.03347 | $0.04275 | 120 | ||
2h ago | BUY | $3.36 | 78.33 | 0.02657 | $0.04300 | |||
2h ago | SELL | $111.43 | 2,603.75 | 0.8791 | $0.04279 | |||
2h ago | SELL | $25.88 | 604.82 | 0.2042 | $0.04280 | |||
2h ago | SELL | $46.50 | 1,084.49 | 0.3662 | $0.04288 | |||
2h ago | BUY | $52.58 | 1,220.02 | 0.4141 | $0.04310 | |||
2h ago | SELL | $7.97 | 185.98 | 0.06280 | $0.04289 | |||
3h ago | SELL | $5.92 | 137.62 | 0.04647 | $0.04301 | |||
3h ago | BUY | $272.00 | 6,293.47 | 2.13 | $0.04321 | 11 | ||
3h ago | BUY | $0.98 | 22.88 | 0.007761 | $0.04320 | 18 | ||
3h ago | BUY | $24.90 | 576.49 | 0.1955 | $0.04320 | 327 | ||
3h ago | SELL | $42.99 | 1,000.00 | 0.3375 | $0.04299 | |||
3h ago | BUY | $135.78 | 3,143.01 | 1.06 | $0.04320 | 17 | ||
3h ago | BUY | $65.25 | 1,510.81 | 0.5123 | $0.04319 | 16 | ||
3h ago | BUY | $159.72 | 3,698.98 | 1.25 | $0.04318 | |||
3h ago | SELL | $32.22 | 750.12 | 0.2530 | $0.04295 | |||
3h ago | SELL | $32.22 | 750.12 | 0.2530 | $0.04296 | 29 | ||
3h ago | SELL | $64.46 | 1,500.25 | 0.5060 | $0.04296 | |||
3h ago | BUY | $38.57 | 893.20 | 0.3028 | $0.04318 |