TXNS629
ПокупаетПродает
288341
Объем$152.4K
Купить томПродать Объем
$69.6K$82.8K
Создатели387
ПокупателиПродавцы
203225
Циркулярная поставка
599,641,33199.99%
Общий объем поставок599,641,331
Макс. поставка599,686,407
ОбъединенныеDADDY21,324,718($909.9K)
ОбъединенныеSOL6,903.73($907.6K)
Конвертер
1DADDY
= $0.04266
?DADDY
USD
О
Обзор DADDY TATE
DADDY TATE (DADDY) был запущен 01.01.1970 и в настоящее время торгуется по цене $0.04266. Оборотный запас DADDY TATE составляет 599.64M, а его рыночная капитализация составляет $25.59M.
Цена DADDY TATE и рыночные показатели
За последние 24 часа цена DADDY TATE (DADDY) изменилась на +1.2%, а объем торгов составил $25.59M. Следите за ценой DADDY TATE на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | DADDY | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $27.60 | 647.06 | 0.2100 | $0.04266 | |||
18m ago | BUY | $27.60 | 647.09 | 0.2100 | $0.04266 | |||
18m ago | BUY | $27.60 | 647.13 | 0.2100 | $0.04266 | |||
20m ago | BUY | $250.69 | 5,877.85 | 1.90 | $0.04265 | |||
23m ago | BUY | $39.42 | 925.06 | 0.3000 | $0.04262 | |||
24m ago | BUY | $10.28 | 241.57 | 0.07833 | $0.04258 | |||
26m ago | BUY | $10.15 | 238.57 | 0.07736 | $0.04258 | 36 | ||
28m ago | BUY | $0.59 | 14.04 | 0.004556 | $0.04258 | 31 | ||
36m ago | BUY | $6.51 | 152.88 | 0.04957 | $0.04258 | |||
37m ago | BUY | $0.22 | 5.38 | 0.001746 | $0.04258 | |||
37m ago | BUY | $39.06 | 917.33 | 0.2974 | $0.04258 | |||
37m ago | BUY | $36.80 | 864.41 | 0.2802 | $0.04257 | 3068 | ||
37m ago | BUY | $23.44 | 550.59 | 0.1785 | $0.04257 | 431 | ||
37m ago | SELL | $4,847.85 | 113,850 | 36.91 | $0.04258 | |||
37m ago | BUY | $66.64 | 1,565.63 | 0.5075 | $0.04256 | 552 | ||
37m ago | BUY | $0.34 | 8.17 | 0.002649 | $0.04257 | 431 | ||
41m ago | SELL | $98.07 | 2,290.82 | 0.7468 | $0.04281 | |||
42m ago | SELL | $0.12 | 2.95 | 0.039648 | $0.04281 | |||
43m ago | BUY | $32.55 | 756.42 | 0.2478 | $0.04303 | 37 | ||
46m ago | BUY | $322.60 | 7,500.00 | 2.45 | $0.04301 | 15 | ||
46m ago | SELL | $2.39 | 56.02 | 0.01825 | $0.04278 | |||
47m ago | BUY | $<1 | 0.06121 | 0.042004 | $0.04300 | |||
48m ago | SELL | $74.71 | 1,746.23 | 0.5689 | $0.04278 | 69 | ||
50m ago | SELL | $318.32 | 7,436.26 | 2.42 | $0.04280 | 15 | ||
53m ago | SELL | $64.19 | 1,500.00 | 0.4891 | $0.04279 | |||
57m ago | SELL | $65.57 | 1,533.91 | 0.5003 | $0.04275 | |||
57m ago | BUY | $44.92 | 1,045.69 | 0.3427 | $0.04296 | |||
59m ago | BUY | $0.12 | 2.95 | 0.0397 | $0.04294 | |||
1h ago | BUY | $5.57 | 129.90 | 0.04258 | $0.04289 | |||
1h ago | SELL | $399.36 | 9,353.96 | 3.05 | $0.04269 | |||
1h ago | SELL | $14.49 | 339.34 | 0.1107 | $0.04271 | |||
1h ago | SELL | $222.45 | 5,206.50 | 1.70 | $0.04272 | 6993 | ||
1h ago | SELL | $91.73 | 2,150.80 | 0.7025 | $0.04265 | 6993 | ||
1h ago | BUY | $289.45 | 6,754.04 | 2.21 | $0.04285 | |||
1h ago | SELL | $0.85 | 20.02 | 0.006538 | $0.04258 | |||
1h ago | BUY | $25.86 | 604.39 | 0.1983 | $0.04279 | |||
1h ago | SELL | $14.88 | 350.00 | 0.1142 | $0.04254 | |||
1h ago | BUY | $7.72 | 181.31 | 0.05949 | $0.04259 | |||
1h ago | SELL | $420.45 | 9,915.00 | 3.23 | $0.04240 | 75 | ||
1h ago | BUY | $87.48 | 2,051.87 | 0.6737 | $0.04263 | 12 | ||
1h ago | SELL | $363.48 | 8,565.79 | 2.79 | $0.04243 | 6993 | ||
1h ago | SELL | $602.76 | 14,189 | 4.64 | $0.04248 | 21585 | ||
2h ago | SELL | $49.36 | 1,164.15 | 0.3811 | $0.04240 | 69 | ||
2h ago | BUY | $3.85 | 90.38 | 0.02974 | $0.04261 | |||
2h ago | SELL | $2.04 | 48.19 | 0.01577 | $0.04240 | |||
2h ago | SELL | $544.76 | 12,861 | 4.21 | $0.04235 | 21585 | ||
2h ago | SELL | $8.47 | 200.00 | 0.06556 | $0.04238 | |||
2h ago | SELL | $38.78 | 915.04 | 0.3000 | $0.04238 | 68 | ||
2h ago | SELL | $8.47 | 200.00 | 0.06557 | $0.04238 | |||
2h ago | BUY | $1.00 | 23.54 | 0.007758 | $0.04260 | 45 | ||
2h ago | BUY | $660.17 | 15,507 | 5.10 | $0.04257 | 103 | ||
2h ago | BUY | $19.22 | 452.01 | 0.1487 | $0.04253 | |||
2h ago | BUY | $11.39 | 267.99 | 0.08817 | $0.04253 | |||
2h ago | BUY | $425.17 | 10,000 | 3.28 | $0.04251 | 33 | ||
2h ago | BUY | $7.69 | 180.98 | 0.05949 | $0.04249 | 104 | ||
2h ago | BUY | $256.42 | 6,035.97 | 1.98 | $0.04248 | |||
2h ago | SELL | $1.00 | 23.68 | 0.007741 | $0.04225 | |||
2h ago | SELL | $27.59 | 653.00 | 0.2134 | $0.04226 | |||
2h ago | BUY | $4.23 | 99.59 | 0.03271 | $0.04247 | 36 | ||
2h ago | SELL | $4.22 | 100.00 | 0.03268 | $0.04226 | 36 | ||
3h ago | SELL | $3.02 | 71.59 | 0.02340 | $0.04226 | |||
3h ago | BUY | $417.17 | 9,826.31 | 3.22 | $0.04245 | |||
3h ago | BUY | $50.12 | 1,188.27 | 0.3900 | $0.04218 | 45 | ||
3h ago | SELL | $22.06 | 525.10 | 0.1714 | $0.04202 | |||
3h ago | SELL | $7.65 | 180.89 | 0.05907 | $0.04231 | |||
3h ago | SELL | $10.57 | 250.01 | 0.08164 | $0.04231 | |||
3h ago | SELL | $10.57 | 250.01 | 0.08165 | $0.04231 | |||
3h ago | BUY | $4.96 | 116.63 | 0.03828 | $0.04252 | |||
3h ago | SELL | $98.68 | 2,331.79 | 0.7616 | $0.04232 | 18 | ||
3h ago | SELL | $9.92 | 234.45 | 0.07658 | $0.04232 | 86 | ||
3h ago | BUY | $5.52 | 129.91 | 0.04265 | $0.04253 | |||
3h ago | BUY | $12.84 | 302.01 | 0.09915 | $0.04253 | |||
3h ago | BUY | $22.08 | 519.30 | 0.1704 | $0.04253 | 62 | ||
3h ago | SELL | $167.88 | 3,966.00 | 1.29 | $0.04232 | 75 | ||
3h ago | SELL | $5.99 | 141.68 | 0.04629 | $0.04233 | |||
3h ago | BUY | $12.84 | 301.92 | 0.09915 | $0.04255 | |||
3h ago | SELL | $12.70 | 300.00 | 0.09802 | $0.04233 | 18 | ||
3h ago | BUY | $0.84 | 19.85 | 0.006521 | $0.04254 | |||
3h ago | BUY | $64.23 | 1,509.70 | 0.4957 | $0.04254 | |||
4h ago | SELL | $5.92 | 140.00 | 0.04574 | $0.04233 | |||
4h ago | SELL | $254.06 | 6,000.00 | 1.96 | $0.04234 | 59 | ||
4h ago | BUY | $0.11 | 2.78 | 0.039164 | $0.04256 | 13 | ||
4h ago | SELL | $0.55 | 13.11 | 0.004288 | $0.04235 | |||
4h ago | SELL | $46.59 | 1,100.00 | 0.3596 | $0.04235 | 20 | ||
4h ago | SELL | $339.01 | 8,000.00 | 2.61 | $0.04237 | 59 | ||
4h ago | SELL | $318.41 | 7,500.00 | 2.45 | $0.04245 | 59 | ||
4h ago | BUY | $49.47 | 1,159.11 | 0.3813 | $0.04268 | 11 | ||
4h ago | SELL | $66.76 | 1,572.17 | 0.5147 | $0.04246 | |||
4h ago | SELL | $223.94 | 5,275.20 | 1.72 | $0.04245 | 6993 | ||
4h ago | SELL | $4.45 | 105.00 | 0.03439 | $0.04246 | 29 | ||
4h ago | SELL | $63.67 | 1,500.00 | 0.4914 | $0.04245 | 10 | ||
5h ago | BUY | $43.79 | 1,026.45 | 0.3379 | $0.04266 | 13 | ||
5h ago | SELL | $4.94 | 116.61 | 0.03820 | $0.04244 | 29 | ||
5h ago | BUY | $173.42 | 4,066.09 | 1.33 | $0.04265 | |||
5h ago | SELL | $1.97 | 46.53 | 0.01524 | $0.04243 | 86 | ||
5h ago | BUY | $17.18 | 403.04 | 0.1326 | $0.04264 | |||
5h ago | SELL | $83.50 | 1,968.00 | 0.6445 | $0.04243 | |||
5h ago | BUY | $<1 | 2.33 | 0.037682 | $0.04261 | 86 | ||
5h ago | SELL | $0.30 | 7.07 | 0.002318 | $0.04239 | 86 | ||
5h ago | SELL | $7.94 | 187.40 | 0.06138 | $0.04239 | 86 |