?
Matrix SmartChain
$0.01392030.4%24H
Этот токен может оказаться приманкой!
TXNS1
ПокупаетПродает
10
Объем$0.04999
Купить томПродать Объем
$0.05000$0
Создатели1
ПокупателиПродавцы
10
Безопасность
5 оповещений
Циркулярная поставка
>999.00T100.0%
Общий объем поставок>999.00T
Макс. поставка>999.00T
ОбъединенныеMSC>999.00T($476.677)
ОбъединенныеUSDT476.677($476.677)
Конвертер
1.00MSC
= $0.0139203
?MSC
USD
О
Обзор Matrix SmartChain
Matrix SmartChain (MSC) был запущен 08.29.2024 и в настоящее время торгуется по цене $0.0(13)9203. Оборотный запас Matrix SmartChain составляет >999.00T, а его рыночная капитализация составляет $12.15M.
Цена Matrix SmartChain и рыночные показатели
За последние 24 часа цена Matrix SmartChain (MSC) изменилась на +0.4%, а объем торгов составил $12.15M. Следите за ценой Matrix SmartChain на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | MSC | USDT | Изготовитель | ||||
---|---|---|---|---|---|---|---|---|
17h ago | BUY | $0.05000 | 543.27B | 0.00007217 | $0.0139203 | |||
1d ago | SELL | $0.1649 | 1.80T | 0.0002426 | $0.0139159 | |||
1d ago | BUY | $0.1020 | 1.11T | 0.0001502 | $0.0139206 | |||
1d ago | SELL | $1.6492 | 17.94T | 0.002428 | $0.0139190 | |||
1d ago | SELL | $14.5633 | 153.23T | 0.02145 | $0.0139504 | |||
1d ago | SELL | $4.8515 | 49.05T | 0.007147 | $0.0139890 | |||
1d ago | SELL | $0.2599 | 2.60T | 0.0003829 | $0.0139992 | |||
1d ago | SELL | $321.988 | >999.00T | 0.4742 | $0.0121647 | |||
1d ago | BUY | $26.60 | 100.82T | 0.03917 | $0.0122638 | |||
1d ago | BUY | $317.814 | >999.00T | 0.4680 | $0.0121530 | |||
2d ago | SELL | $0.1067 | 1.17T | 0.0001545 | $0.0139138 | |||
3d ago | SELL | $5.1989 | 56.26T | 0.007464 | $0.0139240 | |||
3d ago | BUY | $2.0907 | 22.37T | 0.003001 | $0.0139347 | |||
3d ago | BUY | $3.2125 | 34.75T | 0.004598 | $0.0139244 | |||
3d ago | SELL | $0.3395 | 3.71T | 0.0004893 | $0.0139143 | |||
3d ago | SELL | $2.9105 | 31.61T | 0.004192 | $0.0139206 | |||
3d ago | SELL | $4.3686 | 46.74T | 0.006212 | $0.0139347 | |||
3d ago | SELL | $4.4491 | 46.74T | 0.006327 | $0.0139519 | |||
3d ago | SELL | $4.5319 | 46.74T | 0.006439 | $0.0139696 | |||
3d ago | SELL | $4.7323 | 47.89T | 0.006722 | $0.0139881 | |||
3d ago | SELL | $323.088 | >999.00T | 0.4573 | $0.0121647 | |||
3d ago | BUY | $26.60 | 100.59T | 0.03765 | $0.0122644 | |||
3d ago | BUY | $318.886 | >999.00T | 0.4514 | $0.0121530 | |||
4d ago | SELL | $0.05820 | 638.35B | 0.00008282 | $0.0139117 | |||
5d ago | BUY | $0.05468 | 596.79B | 0.00007559 | $0.0139163 | |||
5d ago | SELL | $0.1067 | 1.17T | 0.0001473 | $0.0139118 | |||
5d ago | SELL | $1.6869 | 18.43T | 0.002336 | $0.0139152 | |||
5d ago | BUY | $1.8041 | 19.62T | 0.002500 | $0.0139196 | |||
6d ago | SELL | $0.001242 | 13.64B | 0.051748 | $0.0139116 | |||
7d ago | SELL | $0.1552 | 1.70T | 0.0002248 | $0.0139119 | |||
7d ago | BUY | $0.06298 | 687.13B | 0.00009101 | $0.0139166 | |||
7d ago | BUY | $0.02104 | 229.60B | 0.00003041 | $0.0139165 | |||
8d ago | SELL | $0.6790 | 7.44T | 0.0009702 | $0.0139131 | |||
8d ago | BUY | $0.7006 | 7.63T | 0.0009975 | $0.0139177 | |||
9d ago | SELL | $0.5820 | 6.38T | 0.0008468 | $0.0139129 | |||
9d ago | BUY | $0.1391 | 1.51T | 0.0002023 | $0.0139183 | |||
9d ago | BUY | $0.4780 | 5.21T | 0.0006953 | $0.0139171 | |||
9d ago | SELL | $0.001584 | 17.38B | 0.052379 | $0.0139116 | |||
10d ago | SELL | $0.007959 | 87.30B | 0.00001150 | $0.0139117 | |||
10d ago | SELL | $0.001768 | 19.40B | 0.052559 | $0.0139117 | |||
10d ago | SELL | $0.0008843 | 9.70B | 0.051280 | $0.0139117 | |||
11d ago | BUY | $0.01242 | 135.65B | 0.00001788 | $0.0139162 | |||
11d ago | SELL | $0.0111989 | 21.8185 | 0.0142856 | $0.0139116 | |||
12d ago | SELL | $0.5820 | 6.38T | 0.0008420 | $0.0139128 | |||
12d ago | SELL | $6.2879 | 67.90T | 0.009094 | $0.0139260 | |||
12d ago | BUY | $6.9276 | 74.53T | 0.01001 | $0.0139294 | |||
13d ago | SELL | $0.0003094 | 3.40B | 0.064493 | $0.0139115 | |||
16d ago | SELL | $0.4850 | 5.32T | 0.0006650 | $0.0139124 | |||
16d ago | BUY | $0.4858 | 5.30T | 0.0006661 | $0.0139170 | |||
17d ago | SELL | $0.003079 | 33.78B | 0.054361 | $0.0139115 | |||
17d ago | SELL | $0.059824 | 107.78M | 0.071386 | $0.0139115 | |||
17d ago | SELL | $0.0111768 | 19.40 | 0.0142507 | $0.0139115 | |||
17d ago | BUY | $0.0139161 | 1.00 | 0.0151290 | $0.0139161 | |||
17d ago | BUY | $0.0129161 | 10.00 | 0.0141290 | $0.0139161 | |||
18d ago | SELL | $0.9021 | 9.88T | 0.001271 | $0.0139132 | |||
18d ago | SELL | $10.0713 | 107.78T | 0.01417 | $0.0139344 | |||
18d ago | BUY | $11.00 | 117.36T | 0.01547 | $0.0139373 | |||
18d ago | SELL | $0.9700 | 10.62T | 0.001363 | $0.0139134 | |||
18d ago | BUY | $1.00 | 10.89T | 0.001401 | $0.0139179 | |||
18d ago | SELL | $0.1455 | 1.60T | 0.0002028 | $0.0139117 | |||
18d ago | SELL | $0.9700 | 10.61T | 0.001353 | $0.0139138 | |||
18d ago | SELL | $2.9105 | 31.59T | 0.004060 | $0.0139213 | |||
18d ago | SELL | $16.6466 | 173.52T | 0.02325 | $0.0139593 | |||
18d ago | SELL | $0.01084 | 109.28B | 0.00001519 | $0.0139927 | |||
18d ago | SELL | $0.6434 | 6.47T | 0.0009010 | $0.0139940 | |||
18d ago | SELL | $324.265 | >999.00T | 0.4540 | $0.0121647 | |||
18d ago | BUY | $26.60 | 100.35T | 0.03724 | $0.0122650 | |||
18d ago | BUY | $320.032 | >999.00T | 0.4481 | $0.0121530 | |||
19d ago | SELL | $0.081411 | 15,520.0 | 0.0112002 | $0.0139094 | |||
20d ago | SELL | $0.06802 | 747.87B | 0.00009606 | $0.0139095 | |||
20d ago | BUY | $0.05000 | 546.95B | 0.00007023 | $0.0139141 | |||
20d ago | SELL | $4.9526 | 53.89T | 0.007015 | $0.0139190 | |||
20d ago | BUY | $5.00 | 54.14T | 0.007085 | $0.0139235 | |||
21d ago | SELL | $0.1212 | 1.33T | 0.0001718 | $0.0139095 | |||
21d ago | SELL | $2.9602 | 32.33T | 0.004195 | $0.0139155 | |||
21d ago | SELL | $2.9374 | 31.69T | 0.004160 | $0.0139269 | |||
21d ago | SELL | $5.0794 | 53.89T | 0.007194 | $0.0139425 | |||
21d ago | SELL | $5.0662 | 52.63T | 0.007176 | $0.0139625 | |||
21d ago | SELL | $5.2982 | 53.89T | 0.007504 | $0.0139831 | |||
21d ago | SELL | $325.201 | >999.00T | 0.4606 | $0.0121648 | |||
21d ago | BUY | $26.60 | 100.12T | 0.03767 | $0.0122656 | |||
21d ago | BUY | $320.944 | >999.00T | 0.4546 | $0.0121530 | |||
22d ago | SELL | $0.3179 | 3.50T | 0.0004468 | $0.0139085 | |||
22d ago | SELL | $0.3185 | 3.50T | 0.0004480 | $0.0139098 | |||
22d ago | SELL | $4.9577 | 53.89T | 0.007019 | $0.0139199 | |||
22d ago | SELL | $9.1913 | 97.00T | 0.01301 | $0.0139475 | |||
22d ago | BUY | $15.00 | 159.45T | 0.02124 | $0.0139407 | |||
22d ago | SELL | $0.00005972 | 658.27M | 0.078506 | $0.0139072 | |||
22d ago | SELL | $0.0108800 | 970.00 | 0.0121253 | $0.0139072 | |||
23d ago | SELL | $2.0373 | 22.36T | 0.002929 | $0.0139112 | |||
23d ago | SELL | $4.8669 | 52.64T | 0.007002 | $0.0139245 | |||
23d ago | BUY | $6.9548 | 75.18T | 0.01000 | $0.0139251 | |||
24d ago | SELL | $0.004850 | 53.46B | 0.056824 | $0.0139071 | |||
25d ago | SELL | $0.061759 | 1.94M | 0.092463 | $0.0139071 | |||
25d ago | SELL | $0.081759 | 19,400.0 | 0.0112465 | $0.0139071 | |||
25d ago | SELL | $0.04850 | 534.57B | 0.00006732 | $0.0139072 | |||
25d ago | SELL | $0.04850 | 534.46B | 0.00006748 | $0.0139074 | |||
25d ago | SELL | $0.04850 | 534.35B | 0.00006746 | $0.0139076 | |||
25d ago | SELL | $0.9700 | 10.66T | 0.001351 | $0.0139096 | |||
25d ago | BUY | $0.6000 | 6.56T | 0.0008468 | $0.0139148 |