TXNS340
ПокупаетПродает
155185
Объем$55.8K
Купить томПродать Объем
$31.4K$24.4K
Создатели163
ПокупателиПродавцы
9393
Безопасность
2 оповещений
Циркулярная поставка
1.32B99.24%
Общий объем поставок1.32B
Макс. поставка1.33B
ОбъединенныеALU10,111,143($281.1K)
ОбъединенныеWBNB466.77($281.1K)
Конвертер
1ALU
= $0.02772
?ALU
USD
О
Обзор Altura
Altura (ALU) был запущен 04.29.2021 и в настоящее время торгуется по цене $0.02772. Оборотный запас Altura составляет 1.32B, а его рыночная капитализация составляет $36.60M.
Цена Altura и рыночные показатели
За последние 24 часа цена Altura (ALU) изменилась на +7.0%, а объем торгов составил $36.60M. Следите за ценой Altura на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ALU | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.34 | 12.44 | 0.035732 | $0.02772 | 12 | ||
1m ago | SELL | $6.20 | 223.80 | 0.01030 | $0.02772 | 621 | ||
2m ago | SELL | $<1 | 1.92 | 0.048884 | $0.02774 | 263 | ||
3m ago | SELL | $1.96 | 70.70 | 0.003255 | $0.02773 | 332 | ||
3m ago | BUY | $361.95 | 13,000 | 0.6013 | $0.02784 | 2296 | ||
4m ago | SELL | $<1 | 0.04526 | 0.052079 | $0.02768 | 152 | ||
4m ago | SELL | $3.73 | 134.83 | 0.006193 | $0.02768 | 152 | ||
4m ago | BUY | $297.39 | 10,699 | 0.4937 | $0.02779 | 355 | ||
4m ago | BUY | $347.67 | 12,535 | 0.5771 | $0.02773 | 373 | ||
4m ago | BUY | $104.65 | 3,779.19 | 0.1737 | $0.02769 | 1317 | ||
4m ago | BUY | $120.15 | 4,344.06 | 0.1993 | $0.02765 | 2478 | ||
4m ago | BUY | $493.67 | 17,875 | 0.8192 | $0.02761 | 2296 | ||
5m ago | BUY | $4.27 | 155.03 | 0.007087 | $0.02754 | 23 | ||
6m ago | BUY | $128.34 | 4,660.28 | 0.2129 | $0.02753 | 1034 | ||
6m ago | BUY | $138.22 | 5,026.09 | 0.2294 | $0.02750 | 1065 | ||
6m ago | BUY | $64.40 | 2,347.57 | 0.1070 | $0.02743 | 704 | ||
6m ago | BUY | $119.09 | 4,341.93 | 0.1979 | $0.02742 | 2445 | ||
7m ago | BUY | $1.88 | 68.79 | 0.003135 | $0.02734 | 59 | ||
8m ago | BUY | $1.87 | 68.69 | 0.003130 | $0.02734 | 332 | ||
8m ago | BUY | $<1 | 2.44 | 0.031114 | $0.02733 | 25 | ||
9m ago | BUY | $<1 | 1.60 | 0.047291 | $0.02733 | 227 | ||
9m ago | BUY | $20.99 | 768.12 | 0.03500 | $0.02732 | 412 | ||
9m ago | BUY | $1.37 | 50.47 | 0.002299 | $0.02732 | 176 | ||
9m ago | BUY | $9.51 | 348.08 | 0.01585 | $0.02732 | 151 | ||
9m ago | SELL | $301.90 | 11,092 | 0.5033 | $0.02721 | 10704 | ||
9m ago | SELL | $349.10 | 12,805 | 0.5820 | $0.02726 | 355 | ||
10m ago | BUY | $1.15 | 41.96 | 0.001920 | $0.02750 | 172 | ||
10m ago | SELL | $634.01 | 23,130 | 1.05 | $0.02741 | 373 | ||
49m ago | SELL | $322.99 | 11,706 | 0.5357 | $0.02759 | 1317 | ||
51m ago | BUY | $27.81 | 1,000.00 | 0.04608 | $0.02781 | |||
1h ago | SELL | $341.56 | 12,322 | 0.5652 | $0.02772 | 1317 | ||
1h ago | SELL | $395.14 | 14,221 | 0.6540 | $0.02778 | 2092 | ||
1h ago | SELL | $71.41 | 2,565.60 | 0.1181 | $0.02783 | 2296 | ||
1h ago | SELL | $2.67 | 95.85 | 0.004420 | $0.02786 | 332 | ||
1h ago | SELL | $6.39 | 229.60 | 0.01058 | $0.02786 | |||
1h ago | BUY | $134.51 | 4,805.93 | 0.2226 | $0.02798 | |||
1h ago | SELL | $0.62 | 22.56 | 0.001039 | $0.02783 | 276 | ||
1h ago | BUY | $318.78 | 11,400 | 0.5276 | $0.02796 | 373 | ||
1h ago | BUY | $76.97 | 2,763.99 | 0.1277 | $0.02784 | 355 | ||
1h ago | BUY | $368.91 | 13,268 | 0.6122 | $0.02780 | 1317 | ||
1h ago | BUY | $320.18 | 11,544 | 0.5313 | $0.02773 | 2092 | ||
1h ago | SELL | $7.04 | 255.54 | 0.01168 | $0.02757 | |||
2h ago | BUY | $4.83 | 174.01 | 0.007995 | $0.02777 | |||
2h ago | SELL | $135.18 | 4,889.19 | 0.2236 | $0.02765 | |||
2h ago | BUY | $0.49 | 17.66 | 0.038126 | $0.02782 | |||
2h ago | BUY | $317.10 | 11,400 | 0.5240 | $0.02781 | 355 | ||
2h ago | BUY | $112.20 | 4,043.13 | 0.1854 | $0.02775 | |||
2h ago | SELL | $1,032.92 | 37,284 | 1.70 | $0.02770 | 64 | ||
3h ago | SELL | $356.79 | 12,811 | 0.5891 | $0.02785 | 373 | ||
3h ago | SELL | $237.89 | 8,520.00 | 0.3926 | $0.02792 | 2092 | ||
3h ago | SELL | $5.20 | 185.97 | 0.008583 | $0.02797 | 4692 | ||
3h ago | SELL | $2.35 | 84.43 | 0.003897 | $0.02793 | 4692 | ||
3h ago | SELL | $0.11 | 3.96 | 0.031828 | $0.02793 | 10 | ||
3h ago | SELL | $0.30 | 10.91 | 0.035038 | $0.02792 | 1474 | ||
3h ago | SELL | $0.86 | 30.85 | 0.001424 | $0.02792 | 284 | ||
3h ago | SELL | $1.12 | 40.45 | 0.001867 | $0.02792 | 52 | ||
3h ago | SELL | $69.30 | 2,481.72 | 0.1145 | $0.02792 | 226 | ||
3h ago | SELL | $<1 | 1.47 | 0.046807 | $0.02793 | 147 | ||
3h ago | SELL | $20.50 | 734.13 | 0.03390 | $0.02793 | 147 | ||
3h ago | BUY | $572.26 | 20,422 | 0.9460 | $0.02802 | |||
3h ago | SELL | $0.20 | 7.29 | 0.033356 | $0.02781 | 232 | ||
3h ago | SELL | $<1 | 2.17 | 0.031002 | $0.02781 | 56 | ||
3h ago | SELL | $5.00 | 180.13 | 0.008286 | $0.02781 | 1116 | ||
3h ago | SELL | $0.74 | 26.64 | 0.001225 | $0.02781 | 86 | ||
3h ago | SELL | $6.93 | 249.28 | 0.01146 | $0.02781 | 53 | ||
3h ago | BUY | $332.51 | 11,901 | 0.5499 | $0.02794 | 2092 | ||
3h ago | SELL | $<1 | 1.01 | 0.044660 | $0.02772 | 764 | ||
3h ago | SELL | $0.38 | 14.03 | 0.036440 | $0.02771 | 256 | ||
3h ago | SELL | $0.19 | 7.17 | 0.033291 | $0.02773 | |||
3h ago | SELL | $<1 | 0.4590 | 0.042106 | $0.02772 | 134 | ||
3h ago | SELL | $11.12 | 401.29 | 0.01841 | $0.02772 | 134 | ||
3h ago | BUY | $317.58 | 11,400 | 0.5256 | $0.02785 | 2092 | ||
3h ago | SELL | $<1 | 0.4513 | 0.042066 | $0.02766 | 59 | ||
3h ago | SELL | $1.83 | 66.16 | 0.003029 | $0.02766 | 59 | ||
3h ago | BUY | $316.73 | 11,395 | 0.5242 | $0.02779 | 1317 | ||
4h ago | BUY | $41.70 | 1,502.75 | 0.06900 | $0.02775 | |||
4h ago | BUY | $6.82 | 245.66 | 0.01127 | $0.02779 | |||
4h ago | BUY | $199.49 | 7,165.41 | 0.3287 | $0.02784 | |||
5h ago | BUY | $10.70 | 385.01 | 0.01764 | $0.02779 | |||
5h ago | SELL | $188.35 | 6,802.98 | 0.3104 | $0.02768 | 680 | ||
5h ago | SELL | $297.31 | 10,723 | 0.4902 | $0.02772 | |||
5h ago | BUY | $262.75 | 9,427.49 | 0.4332 | $0.02787 | |||
5h ago | SELL | $<1 | 2.19 | 0.031002 | $0.02771 | 56 | ||
5h ago | SELL | $<1 | 2.20 | 0.031006 | $0.02772 | 59 | ||
5h ago | SELL | $0.22 | 8.27 | 0.033780 | $0.02772 | |||
5h ago | SELL | $0.79 | 28.59 | 0.001306 | $0.02772 | 176 | ||
5h ago | SELL | $2.33 | 84.36 | 0.003853 | $0.02772 | 95 | ||
5h ago | SELL | $44.65 | 1,610.40 | 0.07357 | $0.02772 | 387 | ||
5h ago | SELL | $35.36 | 1,275.14 | 0.05827 | $0.02773 | |||
5h ago | BUY | $1,108.77 | 39,928 | 1.82 | $0.02776 | |||
6h ago | BUY | $44.70 | 1,614.47 | 0.07357 | $0.02768 | |||
6h ago | SELL | $<1 | 2.49 | 0.031132 | $0.02759 | 39 | ||
6h ago | SELL | $2.73 | 99.34 | 0.004504 | $0.02753 | 187 | ||
6h ago | BUY | $295.04 | 10,664 | 0.4857 | $0.02766 | 355 | ||
6h ago | BUY | $400.51 | 14,489 | 0.6583 | $0.02764 | 1317 | ||
6h ago | SELL | $429.79 | 15,700 | 0.7088 | $0.02737 | 2296 | ||
6h ago | SELL | $178.26 | 6,497.60 | 0.2940 | $0.02743 | 355 | ||
6h ago | SELL | $<1 | 0.001914 | 0.078676 | $0.02747 | 147 | ||
6h ago | SELL | $0.92 | 33.70 | 0.001527 | $0.02747 | 147 | ||
6h ago | BUY | $25.66 | 929.56 | 0.04232 | $0.02760 |