?
Atsuko Sato
$0.0006248-8.7%24H
TXNS14
ПокупаетПродает
311
Объем$11,464.6
Купить томПродать Объем
$4,100.43$7,364.15
Создатели10
ПокупателиПродавцы
38
Циркулярная поставка
997.81M99.8%
Общий объем поставок997.81M
Макс. поставка1.00B
ОбъединенныеSATO142.17M($88,977.8)
ОбъединенныеWETH26.7331($88,977.8)
Конвертер
1.00SATO
= $0.0006248
?SATO
USD
О
Обзор Atsuko Sato
Atsuko Sato (SATO) был запущен 08.13.2024 и в настоящее время торгуется по цене $0.0006248. Оборотный запас Atsuko Sato составляет 997.81M, а его рыночная капитализация составляет $623,475.
Цена Atsuko Sato и рыночные показатели
За последние 24 часа цена Atsuko Sato (SATO) изменилась на -8.7%, а объем торгов составил $623,475. Следите за ценой Atsuko Sato на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | SATO | WETH | Изготовитель | ||||
---|---|---|---|---|---|---|---|---|
41m ago | SELL | $124.969 | 200,000 | 0.03754 | $0.0006248 | |||
1h ago | SELL | $156.952 | 250,000 | 0.04708 | $0.0006278 | |||
3h ago | SELL | $473.076 | 745,678 | 0.1414 | $0.0006344 | |||
3h ago | BUY | $3,825.94 | 6.23M | 1.1445 | $0.0006139 | |||
7h ago | SELL | $2,245.69 | 3.78M | 0.6787 | $0.0005937 | |||
12h ago | SELL | $129.354 | 215,391 | 0.03972 | $0.0006005 | |||
13h ago | SELL | $30.1246 | 50,000.4 | 0.009239 | $0.0006024 | |||
15h ago | BUY | $97.009 | 161,507 | 0.03000 | $0.0006006 | |||
16h ago | BUY | $177.48 | 297,800 | 0.05513 | $0.0005959 | |||
19h ago | SELL | $195.424 | 327,561 | 0.06029 | $0.0005966 | |||
20h ago | SELL | $123.863 | 206,175 | 0.03809 | $0.0006007 | |||
20h ago | SELL | $108.866 | 179,968 | 0.03334 | $0.0006049 | |||
20h ago | SELL | $368.438 | 605,699 | 0.1128 | $0.0006082 | |||
22h ago | SELL | $3,407.39 | 5.30M | 1.0307 | $0.0006423 | |||
1d ago | SELL | $2,044.81 | 2.99M | 0.6165 | $0.0006843 | |||
1d ago | BUY | $2,617.38 | 3.79M | 0.7823 | $0.0006902 | |||
1d ago | BUY | $3,431.68 | 5.30M | 1.0247 | $0.0006469 | |||
1d ago | BUY | $1,825.22 | 2.99M | 0.5444 | $0.0006108 | |||
1d ago | BUY | $859.043 | 1.46M | 0.2573 | $0.0005898 | |||
1d ago | BUY | $49.6473 | 85,620.5 | 0.01497 | $0.0005798 | |||
1d ago | SELL | $80.4141 | 140,000 | 0.02434 | $0.0005743 | |||
1d ago | SELL | $230.344 | 392,265 | 0.06845 | $0.0005872 | |||
2d ago | SELL | $363.538 | 629,831 | 0.1106 | $0.0005771 | |||
2d ago | SELL | $596.155 | 1.03M | 0.1832 | $0.0005782 | |||
2d ago | SELL | $131.393 | 229,548 | 0.04115 | $0.0005724 | |||
2d ago | BUY | $531.264 | 921,265 | 0.1653 | $0.0005766 | |||
2d ago | SELL | $62.2016 | 102,837 | 0.01824 | $0.0006048 | |||
2d ago | SELL | $688.39 | 1.20M | 0.2148 | $0.0005736 | |||
2d ago | SELL | $257.61 | 447,527 | 0.08102 | $0.0005756 | |||
3d ago | SELL | $206.697 | 345,707 | 0.06293 | $0.0005978 | |||
3d ago | SELL | $581.572 | 963,386 | 0.1769 | $0.0006036 | |||
3d ago | BUY | $213.12 | 344,212 | 0.06389 | $0.0006191 | |||
3d ago | BUY | $262.657 | 425,974 | 0.07864 | $0.0006166 | |||
3d ago | BUY | $33.5218 | 54,345.2 | 0.01000 | $0.0006168 | |||
3d ago | BUY | $172.502 | 287,108 | 0.05270 | $0.0006008 | |||
3d ago | BUY | $170.37 | 285,113 | 0.05213 | $0.0005975 | |||
3d ago | SELL | $384.585 | 637,045 | 0.1160 | $0.0006037 | |||
3d ago | BUY | $264.009 | 434,193 | 0.07969 | $0.0006080 | |||
3d ago | BUY | $82.8623 | 136,747 | 0.02500 | $0.0006059 | |||
3d ago | BUY | $858.50 | 1.43M | 0.2593 | $0.0005985 | |||
3d ago | SELL | $583.505 | 1.00M | 0.1792 | $0.0005835 | |||
3d ago | SELL | $885.632 | 1.50M | 0.2735 | $0.0005904 | |||
4d ago | SELL | $616.841 | 1.00M | 0.1855 | $0.0006168 | |||
4d ago | BUY | $2.1685 | 3,450.90 | 0.0006486 | $0.0006283 | |||
4d ago | SELL | $87.1355 | 139,325 | 0.02605 | $0.0006254 | |||
4d ago | SELL | $1,988.38 | 3.00M | 0.5736 | $0.0006627 | |||
4d ago | SELL | $228.526 | 335,064 | 0.06560 | $0.0006820 | |||
4d ago | SELL | $229.004 | 335,064 | 0.06592 | $0.0006834 | |||
4d ago | SELL | $259.814 | 374,585 | 0.07408 | $0.0006936 | |||
4d ago | BUY | $2,059.30 | 3.01M | 0.5871 | $0.0006847 | |||
4d ago | SELL | $278.173 | 426,189 | 0.08119 | $0.0006526 | |||
4d ago | SELL | $91.2526 | 139,750 | 0.02672 | $0.0006529 | |||
4d ago | SELL | $662.36 | 1.00M | 0.1928 | $0.0006623 | |||
4d ago | BUY | $154.343 | 230,704 | 0.04500 | $0.0006690 | |||
4d ago | SELL | $109.613 | 165,000 | 0.03197 | $0.0006643 | |||
4d ago | BUY | $597.98 | 902,358 | 0.1750 | $0.0006626 | |||
4d ago | BUY | $214.131 | 326,191 | 0.06270 | $0.0006564 | |||
4d ago | BUY | $470.173 | 723,713 | 0.1380 | $0.0006496 | |||
4d ago | BUY | $25.322 | 39,172.0 | 0.007434 | $0.0006464 | |||
4d ago | BUY | $426.804 | 663,744 | 0.1253 | $0.0006430 | |||
4d ago | BUY | $101.517 | 158,662 | 0.02979 | $0.0006398 | |||
4d ago | BUY | $7.36 | 11,505.1 | 0.002157 | $0.0006397 | |||
5d ago | SELL | $396.895 | 630,737 | 0.1180 | $0.0006292 | |||
5d ago | SELL | $398.751 | 626,473 | 0.1183 | $0.0006365 | |||
5d ago | BUY | $70.4859 | 109,541 | 0.02089 | $0.0006434 | |||
5d ago | SELL | $967.181 | 1.50M | 0.2871 | $0.0006447 | |||
5d ago | SELL | $113.333 | 173,536 | 0.03362 | $0.0006530 | |||
5d ago | BUY | $99.9263 | 151,479 | 0.02953 | $0.0006596 | |||
5d ago | BUY | $404.716 | 618,962 | 0.1200 | $0.0006538 | |||
5d ago | BUY | $809.64 | 1.26M | 0.2404 | $0.0006440 | |||
5d ago | SELL | $2,578.07 | 4.00M | 0.7757 | $0.0006445 | |||
5d ago | SELL | $65.5575 | 98,530.3 | 0.01967 | $0.0006653 | |||
5d ago | SELL | $673.58 | 1.00M | 0.2013 | $0.0006735 | |||
5d ago | SELL | $336.345 | 495,357 | 0.1008 | $0.0006789 | |||
6d ago | SELL | $308.95 | 450,000 | 0.09221 | $0.0006865 | |||
6d ago | SELL | $6.5068 | 9,443.01 | 0.001941 | $0.0006890 | |||
6d ago | BUY | $16.6148 | 23,760.7 | 0.004914 | $0.0006992 | |||
6d ago | SELL | $489.449 | 700,000 | 0.1446 | $0.0006992 | |||
6d ago | SELL | $19.1872 | 27,172.9 | 0.005644 | $0.0007061 | |||
6d ago | BUY | $1,402.52 | 2.00M | 0.4129 | $0.0006995 | |||
6d ago | BUY | $103.223 | 148,415 | 0.03008 | $0.0006955 | |||
6d ago | BUY | $1,377.24 | 2.00M | 0.4001 | $0.0006869 | |||
6d ago | SELL | $1,999.64 | 3.00M | 0.5995 | $0.0006665 | |||
7d ago | BUY | $52.8761 | 79,651.2 | 0.01635 | $0.0006638 | |||
7d ago | BUY | $303.55 | 459,398 | 0.09396 | $0.0006607 | |||
7d ago | BUY | $134.622 | 205,511 | 0.04183 | $0.0006550 | |||
7d ago | BUY | $137.77 | 209,421 | 0.04249 | $0.0006578 | |||
7d ago | BUY | $322.06 | 495,357 | 0.1000 | $0.0006501 | |||
7d ago | SELL | $53.0453 | 82,124.2 | 0.01642 | $0.0006459 | |||
7d ago | BUY | $160.029 | 248,728 | 0.05000 | $0.0006433 | |||
7d ago | BUY | $234.231 | 365,225 | 0.07309 | $0.0006413 | |||
7d ago | BUY | $579.23 | 905,334 | 0.1795 | $0.0006397 | |||
7d ago | SELL | $471.953 | 740,340 | 0.1457 | $0.0006374 | |||
8d ago | BUY | $315.605 | 499,633 | 0.09912 | $0.0006316 | |||
8d ago | BUY | $300.077 | 478,732 | 0.09431 | $0.0006268 | |||
8d ago | BUY | $34.6726 | 55,678.6 | 0.01092 | $0.0006227 | |||
8d ago | BUY | $50.165 | 80,753.9 | 0.01583 | $0.0006212 | |||
8d ago | SELL | $129.062 | 209,361 | 0.04083 | $0.0006164 | |||
8d ago | BUY | $2.0759 | 3,339.22 | 0.0006562 | $0.0006216 | |||
8d ago | BUY | $614.634 | 1.01M | 0.1961 | $0.0006112 |