TXNS1,139
ПокупаетПродает
660479
Объем$4.0M
Купить томПродать Объем
$2.0M$2.0M
Создатели465
ПокупателиПродавцы
331220
Безопасность
5 оповещений
Циркулярная поставка
999,998,62899.99%
Общий объем поставок999,998,628
Макс. поставка1.00B
ОбъединенныеSPX8,468,516($5.2M)
ОбъединенныеWETH2,518.32($5.2M)
Конвертер
1SPX
= $0.61
?SPX
USD
О
Обзор SPX6900
SPX6900 (SPX) был запущен 08.16.2023 и в настоящее время торгуется по цене $0.6177. Оборотный запас SPX6900 составляет 1.00B, а его рыночная капитализация составляет $617.79M.
Цена SPX6900 и рыночные показатели
За последние 24 часа цена SPX6900 (SPX) изменилась на -4.0%, а объем торгов составил $617.79M. Следите за ценой SPX6900 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SPX | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $725.03 | 1,173.59 | 0.3499 | $0.61 | 560 | ||
7m ago | BUY | $716.11 | 1,160.20 | 0.3459 | $0.61 | 2765 | ||
10m ago | SELL | $1,351.20 | 2,201.75 | 0.6525 | $0.61 | 527 | ||
10m ago | SELL | $1,783.97 | 2,904.36 | 0.8613 | $0.61 | 579 | ||
12m ago | SELL | $2,975.49 | 4,837.95 | 1.43 | $0.61 | 539 | ||
12m ago | SELL | $2,071.17 | 3,364.34 | 0.9996 | $0.61 | 566 | ||
16m ago | BUY | $1,636.35 | 2,643.23 | 0.7901 | $0.61 | 536 | ||
17m ago | BUY | $2,497.92 | 4,039.08 | 1.20 | $0.61 | 567 | ||
17m ago | BUY | $1,747.53 | 2,828.26 | 0.8441 | $0.61 | 364 | ||
20m ago | BUY | $52.45 | 84.89 | 0.02533 | $0.61 | 25 | ||
23m ago | BUY | $2,940.29 | 4,760.67 | 1.41 | $0.61 | 626 | ||
23m ago | BUY | $1,206.07 | 1,954.50 | 0.5823 | $0.61 | 548 | ||
24m ago | BUY | $239.32 | 387.93 | 0.1155 | $0.61 | |||
27m ago | SELL | $1,783.23 | 2,908.42 | 0.8614 | $0.61 | 556 | ||
27m ago | SELL | $1,495.25 | 2,437.06 | 0.7222 | $0.61 | 542 | ||
27m ago | SELL | $1,926.34 | 3,137.61 | 0.9304 | $0.61 | 593 | ||
30m ago | SELL | $18.10 | 29.51 | 0.008755 | $0.61 | |||
34m ago | BUY | $13.52 | 21.91 | 0.006541 | $0.61 | 11 | ||
36m ago | SELL | $493.36 | 804.50 | 0.2386 | $0.61 | |||
37m ago | SELL | $2,504.02 | 4,080.92 | 1.21 | $0.61 | 566 | ||
38m ago | SELL | $3,443.72 | 5,605.44 | 1.66 | $0.61 | 535 | ||
40m ago | SELL | $1,783.03 | 2,898.52 | 0.8623 | $0.61 | 566 | ||
40m ago | SELL | $1,783.14 | 2,896.00 | 0.8621 | $0.61 | 542 | ||
44m ago | SELL | $202.93 | 328.89 | 0.09795 | $0.61 | |||
46m ago | BUY | $1,349.19 | 2,174.02 | 0.6512 | $0.62 | 574 | ||
46m ago | BUY | $2,693.22 | 4,343.11 | 1.30 | $0.62 | 121 | ||
47m ago | BUY | $1,103.56 | 1,781.78 | 0.5329 | $0.61 | 914 | ||
47m ago | BUY | $2,703.35 | 4,367.92 | 1.30 | $0.61 | 579 | ||
47m ago | BUY | $2,727.55 | 4,411.61 | 1.31 | $0.61 | 626 | ||
48m ago | BUY | $1,746.49 | 2,827.70 | 0.8435 | $0.61 | 2349 | ||
52m ago | BUY | $2,857.90 | 4,627.12 | 1.37 | $0.61 | |||
53m ago | SELL | $2,532.66 | 4,125.50 | 1.22 | $0.61 | |||
55m ago | SELL | $872.67 | 1,420.30 | 0.4210 | $0.61 | |||
56m ago | SELL | $1,998.23 | 3,250.00 | 0.9639 | $0.61 | |||
57m ago | SELL | $1,495.45 | 2,430.57 | 0.7214 | $0.61 | 593 | ||
59m ago | SELL | $127.44 | 207.04 | 0.06147 | $0.61 | |||
1h ago | SELL | $1,783.57 | 2,895.91 | 0.8601 | $0.61 | 502 | ||
1h ago | SELL | $2,502.74 | 4,060.27 | 1.20 | $0.61 | 582 | ||
1h ago | SELL | $1,162.91 | 1,885.29 | 0.5608 | $0.61 | 2349 | ||
1h ago | BUY | $4,147.23 | 6,686.96 | 2.00 | $0.62 | 121 | ||
1h ago | SELL | $1,350.56 | 2,191.94 | 0.6513 | $0.61 | 573 | ||
1h ago | BUY | $65.69 | 106.16 | 0.03174 | $0.61 | |||
1h ago | BUY | $961.49 | 1,554.30 | 0.4646 | $0.61 | |||
1h ago | SELL | $2,234.81 | 3,633.96 | 1.08 | $0.61 | 2168 | ||
1h ago | SELL | $3,152.38 | 5,120.68 | 1.52 | $0.61 | 10726 | ||
1h ago | SELL | $191.22 | 310.42 | 0.09241 | $0.61 | |||
1h ago | SELL | $4,155.70 | 6,742.42 | 2.00 | $0.61 | 10726 | ||
1h ago | SELL | $902.63 | 1,463.05 | 0.4363 | $0.61 | 114 | ||
1h ago | SELL | $62.06 | 100.64 | 0.03002 | $0.61 | 361 | ||
1h ago | SELL | $51.74 | 83.90 | 0.02503 | $0.61 | 361 | ||
1h ago | SELL | $14,286.68 | 23,102 | 6.91 | $0.61 | 545 | ||
1h ago | SELL | $194.49 | 313.72 | 0.09411 | $0.61 | 13 | ||
1h ago | BUY | $29,858.89 | 48,148 | 14.44 | $0.62 | 197 | ||
1h ago | SELL | $1,441.96 | 2,352.25 | 0.6978 | $0.61 | 223 | ||
1h ago | SELL | $2,565.15 | 4,181.86 | 1.24 | $0.61 | 10726 | ||
1h ago | SELL | $4,959.54 | 8,076.70 | 2.40 | $0.61 | 2168 | ||
1h ago | SELL | $2,357.58 | 3,833.99 | 1.14 | $0.61 | 525 | ||
1h ago | SELL | $6,515.09 | 10,580 | 3.15 | $0.61 | 2349 | ||
1h ago | SELL | $39.30 | 63.75 | 0.01903 | $0.61 | 21797 | ||
1h ago | SELL | $5,515.81 | 8,936.35 | 2.67 | $0.61 | 2168 | ||
1h ago | SELL | $42.90 | 69.43 | 0.02078 | $0.61 | 73 | ||
1h ago | SELL | $65.20 | 105.53 | 0.03158 | $0.61 | |||
1h ago | SELL | $712.41 | 1,152.77 | 0.3450 | $0.61 | 29 | ||
1h ago | SELL | $2,244.82 | 3,630.36 | 1.08 | $0.61 | |||
1h ago | BUY | $29,839.89 | 48,223 | 14.45 | $0.61 | 197 | ||
1h ago | SELL | $1,765.98 | 2,887.49 | 0.8555 | $0.61 | 2168 | ||
1h ago | SELL | $1,435.62 | 2,345.89 | 0.6955 | $0.61 | 582 | ||
1h ago | SELL | $14,289.39 | 23,279 | 6.92 | $0.61 | 575 | ||
1h ago | SELL | $298.00 | 484.13 | 0.1443 | $0.61 | 2324 | ||
1h ago | SELL | $2,720.88 | 4,417.66 | 1.31 | $0.61 | 2324 | ||
1h ago | BUY | $29,835.00 | 48,402 | 14.45 | $0.61 | 197 | ||
1h ago | BUY | $200.20 | 326.69 | 0.09700 | $0.61 | |||
1h ago | SELL | $4,081.62 | 6,694.61 | 1.97 | $0.60 | 2349 | ||
1h ago | SELL | $1,752.55 | 2,869.55 | 0.8485 | $0.61 | 2349 | ||
2h ago | SELL | $1,501.14 | 2,455.69 | 0.7265 | $0.61 | 1505 | ||
2h ago | SELL | $6,067.61 | 9,908.18 | 2.93 | $0.61 | 1505 | ||
2h ago | SELL | $20,032.06 | 32,548 | 9.69 | $0.61 | 305 | ||
2h ago | BUY | $29,880.73 | 48,351 | 14.45 | $0.61 | 197 | ||
2h ago | SELL | $1,444.86 | 2,364.89 | 0.6991 | $0.61 | 223 | ||
2h ago | SELL | $1,752.40 | 2,866.50 | 0.8479 | $0.61 | 2349 | ||
2h ago | SELL | $1,653.67 | 2,705.23 | 0.8007 | $0.61 | 14 | ||
2h ago | SELL | $1,040.00 | 1,700.80 | 0.5035 | $0.61 | 210 | ||
2h ago | SELL | $9,587.59 | 15,647 | 4.64 | $0.61 | 216 | ||
2h ago | BUY | $29,970.52 | 48,801 | 14.51 | $0.61 | 197 | ||
2h ago | SELL | $1,243.76 | 2,048.80 | 0.6021 | $0.60 | 216 | ||
2h ago | SELL | $1,753.33 | 2,885.17 | 0.8486 | $0.60 | 2349 | ||
2h ago | SELL | $1,753.34 | 2,882.31 | 0.8483 | $0.60 | 364 | ||
2h ago | SELL | $6,511.59 | 10,684 | 3.14 | $0.60 | 2349 | ||
2h ago | SELL | $2,503.78 | 4,100.17 | 1.21 | $0.61 | 575 | ||
2h ago | SELL | $12.22 | 20.00 | 0.005910 | $0.61 | 21797 | ||
2h ago | SELL | $23.96 | 39.19 | 0.01158 | $0.61 | 73 | ||
2h ago | SELL | $27,056.40 | 44,034 | 13.07 | $0.61 | 2349 | ||
2h ago | BUY | $43,443.38 | 70,502 | 21.00 | $0.61 | 197 | ||
2h ago | BUY | $0.99 | 1.63 | 0.034832 | $0.61 | |||
2h ago | SELL | $20.32 | 33.41 | 0.009810 | $0.60 | |||
2h ago | BUY | $764.37 | 1,249.12 | 0.3689 | $0.61 | |||
2h ago | SELL | $43.86 | 72.11 | 0.02117 | $0.60 | 21797 | ||
2h ago | BUY | $1,637.68 | 2,677.38 | 0.7904 | $0.61 | 548 | ||
2h ago | BUY | $269.77 | 441.20 | 0.1302 | $0.61 | |||
2h ago | BUY | $1,949.74 | 3,188.05 | 0.9404 | $0.61 |