TXNS931
ПокупаетПродает
528403
Объем$2.5M
Купить томПродать Объем
$1.3M$1.2M
Создатели326
ПокупателиПродавцы
226171
Безопасность
2 оповещений
Циркулярная поставка
360.45T92.28%
Общий объем поставок360.45T
Макс. поставка390.57T
ОбъединенныеMog8.42T($4.7M)
ОбъединенныеWETH2,248.83($4.7M)
Конвертер
1Mog
= $0.065549
?Mog
USD
О
Обзор Mog Coin
Mog Coin (Mog) был запущен 07.20.2023 и в настоящее время торгуется по цене $0.0(6)5549. Оборотный запас Mog Coin составляет 360.45T, а его рыночная капитализация составляет $200.05M.
Цена Mog Coin и рыночные показатели
За последние 24 часа цена Mog Coin (Mog) изменилась на +4.1%, а объем торгов составил $200.05M. Следите за ценой Mog Coin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | Mog | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $11.69 | 21,064,372 | 0.005644 | $0.065549 | 140 | ||
20m ago | BUY | $35.47 | 63,937,306 | 0.01713 | $0.065548 | |||
31m ago | BUY | $1,205.51 | 2.18B | 0.5831 | $0.065537 | 624 | ||
31m ago | BUY | $1,206.32 | 2.18B | 0.5835 | $0.065534 | 562 | ||
39m ago | SELL | $1,352.05 | 2.46B | 0.6538 | $0.065502 | 622 | ||
41m ago | BUY | $95.00 | 171,406,731 | 0.04590 | $0.065542 | |||
46m ago | SELL | $977.45 | 1.77B | 0.4718 | $0.065516 | 10 | ||
47m ago | BUY | $1,205.35 | 2.17B | 0.5821 | $0.065546 | 573 | ||
50m ago | BUY | $1,350.59 | 2.44B | 0.6521 | $0.065544 | 562 | ||
52m ago | SELL | $328.03 | 595,022,088 | 0.1582 | $0.065512 | 10 | ||
53m ago | BUY | $910.82 | 1.64B | 0.4395 | $0.065545 | 21032 | ||
53m ago | BUY | $3,058.72 | 5.52B | 1.47 | $0.065540 | 1772 | ||
53m ago | SELL | $6,273.23 | 11.38B | 3.02 | $0.065511 | |||
56m ago | BUY | $0.20 | 373,234 | 0.031 | $0.065553 | |||
1h ago | BUY | $268.64 | 484,631,355 | 0.1298 | $0.065543 | |||
1h ago | BUY | $102.20 | 184,776,072 | 0.04950 | $0.065531 | |||
2h ago | SELL | $2,360.09 | 4.29B | 1.14 | $0.065504 | 615 | ||
2h ago | SELL | $1,755.87 | 3.19B | 0.8496 | $0.065510 | 1496 | ||
2h ago | SELL | $2,142.52 | 3.88B | 1.03 | $0.065515 | 1772 | ||
2h ago | SELL | $1,756.87 | 3.18B | 0.8500 | $0.065520 | 8939 | ||
2h ago | BUY | $989.52 | 1.78B | 0.4782 | $0.065560 | |||
2h ago | SELL | $1,754.14 | 3.17B | 0.8476 | $0.065529 | 8939 | ||
2h ago | BUY | $2,085.10 | 3.75B | 1.00 | $0.065563 | 21032 | ||
2h ago | BUY | $1,467.58 | 2.64B | 0.7090 | $0.065558 | 1772 | ||
2h ago | BUY | $19.22 | 34,587,642 | 0.009286 | $0.065557 | |||
2h ago | BUY | $1,062.35 | 1.91B | 0.5132 | $0.065555 | 615 | ||
2h ago | BUY | $6,480.48 | 11.68B | 3.13 | $0.065546 | 8939 | ||
2h ago | SELL | $12,128.78 | 21.97B | 5.85 | $0.065520 | |||
2h ago | BUY | $41.25 | 74,120,995 | 0.01994 | $0.065565 | |||
2h ago | BUY | $1,062.32 | 1.91B | 0.5138 | $0.065560 | 619 | ||
2h ago | BUY | $1,636.47 | 2.94B | 0.7915 | $0.065557 | 606 | ||
2h ago | BUY | $1,462.08 | 2.63B | 0.7072 | $0.065553 | 1772 | ||
2h ago | BUY | $20.26 | 36,509,177 | 0.009804 | $0.065549 | |||
2h ago | BUY | $1,493.08 | 2.69B | 0.7225 | $0.065547 | 615 | ||
2h ago | SELL | $304.91 | 553,389,979 | 0.1476 | $0.065510 | |||
2h ago | BUY | $785.91 | 1.42B | 0.3799 | $0.065551 | 1772 | ||
2h ago | BUY | $1,129.39 | 2.04B | 0.5459 | $0.065548 | 1772 | ||
2h ago | BUY | $1,985.97 | 3.59B | 0.9618 | $0.065535 | 1772 | ||
2h ago | BUY | $2,655.79 | 4.80B | 1.28 | $0.065529 | 609 | ||
2h ago | BUY | $1,925.51 | 3.49B | 0.9325 | $0.065524 | 592 | ||
2h ago | BUY | $1,120.08 | 2.03B | 0.5423 | $0.065521 | 21032 | ||
2h ago | BUY | $3,592.18 | 6.51B | 1.73 | $0.065515 | 676 | ||
2h ago | BUY | $2,809.60 | 5.10B | 1.36 | $0.065504 | 615 | ||
2h ago | BUY | $3.50 | 6,377,649 | 0.001699 | $0.065500 | |||
2h ago | BUY | $1,707.99 | 3.11B | 0.8279 | $0.065496 | 1772 | ||
2h ago | BUY | $9.88 | 17,995,786 | 0.004793 | $0.065495 | |||
2h ago | SELL | $2,006.83 | 3.68B | 0.9741 | $0.065456 | 1772 | ||
3h ago | SELL | $2,070.42 | 3.79B | 1.00 | $0.065460 | 615 | ||
3h ago | SELL | $1,351.49 | 2.47B | 0.6565 | $0.065461 | 607 | ||
3h ago | SELL | $2,215.92 | 4.05B | 1.07 | $0.065465 | 603 | ||
3h ago | SELL | $1,358.14 | 2.48B | 0.6597 | $0.065469 | 1772 | ||
3h ago | SELL | $2,814.63 | 5.14B | 1.36 | $0.065474 | 600 | ||
3h ago | SELL | $1,754.05 | 3.20B | 0.8521 | $0.065479 | 8939 | ||
3h ago | SELL | $1,207.29 | 2.20B | 0.5859 | $0.065488 | 580 | ||
3h ago | SELL | $1,494.67 | 2.72B | 0.7254 | $0.065492 | 615 | ||
3h ago | SELL | $768.01 | 1.40B | 0.3727 | $0.065494 | 1772 | ||
3h ago | SELL | $971.28 | 1.77B | 0.4713 | $0.065496 | 419 | ||
3h ago | SELL | $1,753.21 | 3.19B | 0.8508 | $0.065500 | 8939 | ||
3h ago | SELL | $1,170.30 | 2.13B | 0.5681 | $0.065502 | 1772 | ||
3h ago | SELL | $218.32 | 396,500,000 | 0.1059 | $0.065506 | |||
3h ago | BUY | $350.36 | 632,469,363 | 0.1700 | $0.065539 | 10 | ||
3h ago | BUY | $1.29 | 2,330,271 | 0.036263 | $0.065539 | |||
3h ago | BUY | $1,350.12 | 2.44B | 0.6550 | $0.065538 | 619 | ||
3h ago | BUY | $20.64 | 37,288,250 | 0.01001 | $0.065536 | |||
3h ago | BUY | $19.35 | 34,969,678 | 0.009393 | $0.065535 | |||
3h ago | BUY | $9,296.08 | 16.82B | 4.50 | $0.065528 | |||
3h ago | BUY | $2,500.73 | 4.54B | 1.21 | $0.065514 | 606 | ||
3h ago | BUY | $1,062.52 | 1.93B | 0.5152 | $0.065509 | 664 | ||
3h ago | BUY | $33.59 | 60,983,834 | 0.01629 | $0.065508 | |||
3h ago | SELL | $2,000.08 | 3.65B | 0.9697 | $0.065477 | 95 | ||
3h ago | SELL | $712.36 | 1.30B | 0.3454 | $0.065480 | 1772 | ||
3h ago | SELL | $10,681.31 | 19.44B | 5.18 | $0.065493 | 1772 | ||
3h ago | SELL | $6,695.86 | 12.14B | 3.24 | $0.065514 | 333 | ||
3h ago | SELL | $35.56 | 64,407,128 | 0.01725 | $0.065522 | 2245 | ||
3h ago | BUY | $36,369.81 | 65.98B | 17.63 | $0.065512 | |||
3h ago | BUY | $1,747.14 | 3.20B | 0.8473 | $0.065467 | 1496 | ||
3h ago | BUY | $41.23 | 75,456,164 | 0.02000 | $0.065465 | |||
3h ago | BUY | $1,349.66 | 2.47B | 0.6545 | $0.065463 | 582 | ||
3h ago | SELL | $54.21 | 100,000,000 | 0.02633 | $0.065421 | |||
3h ago | BUY | $1,349.59 | 2.48B | 0.6569 | $0.065440 | 602 | ||
3h ago | BUY | $2,068.75 | 3.81B | 1.00 | $0.065436 | 651 | ||
4h ago | BUY | $939.43 | 1.73B | 0.4565 | $0.065442 | 314 | ||
4h ago | SELL | $1,389.17 | 2.57B | 0.6750 | $0.065410 | |||
4h ago | BUY | $1,924.67 | 3.54B | 0.9352 | $0.065442 | 580 | ||
4h ago | BUY | $755.36 | 1.39B | 0.3670 | $0.065438 | 21032 | ||
4h ago | BUY | $1,781.31 | 3.28B | 0.8654 | $0.065437 | 617 | ||
4h ago | BUY | $104.98 | 193,149,753 | 0.05100 | $0.065435 | |||
4h ago | BUY | $1,008.47 | 1.86B | 0.4915 | $0.065416 | 21032 | ||
4h ago | SELL | $660.81 | 1.23B | 0.3217 | $0.065388 | 10 | ||
4h ago | BUY | $2,211.12 | 4.07B | 1.07 | $0.065430 | 562 | ||
4h ago | BUY | $37.04 | 68,248,481 | 0.01800 | $0.065427 | |||
4h ago | BUY | $9,343.86 | 17.25B | 4.54 | $0.065416 | 1772 | ||
4h ago | SELL | $2,257.45 | 4.19B | 1.09 | $0.065381 | |||
4h ago | BUY | $10.30 | 19,016,646 | 0.005000 | $0.065421 | |||
4h ago | SELL | $1,754.42 | 3.25B | 0.8504 | $0.065393 | 8939 | ||
5h ago | SELL | $810.42 | 1.50B | 0.3931 | $0.065392 | 1695 | ||
5h ago | SELL | $1,753.12 | 3.25B | 0.8510 | $0.065392 | 8939 | ||
5h ago | BUY | $1,748.76 | 3.22B | 0.8478 | $0.065431 | 8939 | ||
5h ago | BUY | $1,349.90 | 2.49B | 0.6544 | $0.065427 | 643 | ||
5h ago | BUY | $4,842.82 | 8.93B | 2.34 | $0.065420 | 580 |