Безопасность
Конвертер
О
SpaceDoge (SDoge) был запущен 08.13.2024 и в настоящее время торгуется по цене $0.0009289. Оборотный запас SpaceDoge составляет 100.00M, а его рыночная капитализация составляет $92,894.3.
За последние 24 часа цена SpaceDoge (SDoge) изменилась на 0%, а объем торгов составил $92,894.3. Следите за ценой SpaceDoge на CoinScan, чтобы оптимизировать свои торговые стратегии.
В CoinScan мы предоставляем все данные, необходимые для разумной торговли и обеспечения безопасности при торговле SpaceDoge. Проверьте функцию безопасности в реальном времени на правой боковой панели, чтобы быть в курсе последних сведений о безопасности на SpaceDoge.
Вы можете безопасно и легко купить SpaceDoge на CoinScan, используя функцию обмена, или на Uniswap V2. Посетите страницу рынков SpaceDoge на CoinScan, чтобы узнать, как безопасно покупать и продавать SDoge.
Адрес SpaceDoge — 0x3dbf219994082020391666a98ea83b180a8279dc.
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | SDoge | WETH | Изготовитель | |||
---|---|---|---|---|---|---|---|
5mo ago | REMOVE | $42,997.1 | 48.07M | 16.7232 | - | ||
5mo ago | BUY | $106.633 | 114,789 | 0.03996 | $0.0009289 | ||
5mo ago | BUY | $50.527 | 54,333.6 | 0.01884 | $0.0009299 | ||
5mo ago | BUY | $134.835 | 146,166 | 0.05049 | $0.0009224 | ||
5mo ago | BUY | $75.9396 | 82,805.0 | 0.02847 | $0.0009170 | ||
5mo ago | BUY | $190.402 | 208,863 | 0.07138 | $0.0009116 | ||
5mo ago | BUY | $78.9545 | 87,082.2 | 0.02958 | $0.0009066 | ||
5mo ago | SELL | $3,953.18 | 4.03M | 1.481 | $0.0009806 | ||
5mo ago | SELL | $5,031.37 | 4.26M | 1.8848 | $0.001181 | ||
5mo ago | SELL | $6,039.96 | 4.17M | 2.2726 | $0.001448 | ||
5mo ago | SELL | $7,696.93 | 4.21M | 2.896 | $0.001826 | ||
5mo ago | SELL | $9,861.41 | 4.16M | 3.7104 | $0.002373 | ||
5mo ago | SELL | $14,028.0 | 4.35M | 5.2839 | $0.003224 | ||
5mo ago | SELL | $21,529.1 | 4.56M | 8.1238 | $0.004723 | ||
5mo ago | SELL | $35,158.8 | 4.57M | 13.28 | $0.007693 | ||
5mo ago | BUY | $68.8192 | 6,765.41 | 0.02600 | $0.01017 | ||
5mo ago | BUY | $4,894.89 | 498,012 | 1.8491 | $0.009828 | ||
5mo ago | BUY | $2,935.63 | 315,493 | 1.109 | $0.009304 | ||
5mo ago | BUY | $403.632 | 44,422.4 | 0.1524 | $0.009086 | ||
5mo ago | SELL | $67,317.1 | 5.02M | 25.4241 | $0.01340 | ||
5mo ago | SELL | $2.7783 | 139.468 | 0.001049 | $0.01992 | ||
5mo ago | BUY | $5,493.84 | 281,644 | 2.0747 | $0.01950 | ||
5mo ago | BUY | $2.648 | 139.468 | 0.001000 | $0.01898 | ||
5mo ago | BUY | $530.996 | 28,043.6 | 0.2005 | $0.01893 | ||
5mo ago | BUY | $6,053.87 | 330,945 | 2.2887 | $0.01829 | ||
5mo ago | SELL | $736.678 | 41,638.9 | 0.2786 | $0.01769 | ||
5mo ago | BUY | $5,856.74 | 338,005 | 2.2152 | $0.01732 | ||
5mo ago | BUY | $319.668 | 19,067.5 | 0.1210 | $0.01676 | ||
5mo ago | SELL | $5,877.90 | 342,650 | 2.2255 | $0.01715 | ||
5mo ago | SELL | $7,900.63 | 429,047 | 2.9915 | $0.01841 | ||
5mo ago | SELL | $9,731.84 | 484,311 | 3.6849 | $0.02009 | ||
5mo ago | SELL | $9,860.33 | 447,385 | 3.7354 | $0.02203 | ||
5mo ago | SELL | $5,290.93 | 223,972 | 2.0044 | $0.02362 | ||
5mo ago | BUY | $4,392.46 | 183,707 | 1.6608 | $0.02391 | ||
5mo ago | BUY | $49.8327 | 2,123.21 | 0.01881 | $0.02347 | ||
5mo ago | BUY | $766.532 | 32,779.5 | 0.2894 | $0.02338 | ||
5mo ago | BUY | $7,142.36 | 316,598 | 2.6966 | $0.02255 | ||
5mo ago | SELL | $756.671 | 34,708.4 | 0.2854 | $0.02180 | ||
5mo ago | BUY | $336.945 | 15,336.7 | 0.1271 | $0.02196 | ||
5mo ago | BUY | $7,143.13 | 336,816 | 2.6951 | $0.02120 | ||
5mo ago | BUY | $6,263.38 | 314,918 | 2.3632 | $0.01988 | ||
5mo ago | SELL | $328.577 | 17,106.4 | 0.1239 | $0.01920 | ||
5mo ago | BUY | $4,696.14 | 248,606 | 1.7733 | $0.01888 | ||
5mo ago | BUY | $606.31 | 33,005.3 | 0.2292 | $0.01837 | ||
5mo ago | BUY | $6,953.16 | 393,664 | 2.6296 | $0.01766 | ||
5mo ago | SELL | $688.798 | 40,525.4 | 0.2605 | $0.01699 | ||
5mo ago | BUY | $7,243.97 | 438,626 | 2.7387 | $0.01651 | ||
5mo ago | SELL | $346.282 | 21,874.8 | 0.1308 | $0.01583 | ||
5mo ago | BUY | $6,611.39 | 430,168 | 2.5001 | $0.01536 | ||
5mo ago | BUY | $99.1162 | 6,696.19 | 0.03749 | $0.01480 | ||
5mo ago | SELL | $342.518 | 23,247.4 | 0.1295 | $0.01473 | ||
5mo ago | SELL | $4.6268 | 313.208 | 0.001749 | $0.01477 | ||
5mo ago | BUY | $8,491.13 | 599,891 | 3.2089 | $0.01415 | ||
5mo ago | BUY | $555.117 | 41,305.9 | 0.2096 | $0.01343 | ||
5mo ago | BUY | $5,511.76 | 425,318 | 2.0815 | $0.01295 | ||
5mo ago | SELL | $1.2892 | 103.319 | 0.0004861 | $0.01247 | ||
5mo ago | SELL | $2.4638 | 197.454 | 0.0009291 | $0.01247 | ||
5mo ago | SELL | $2.2968 | 184.059 | 0.0008661 | $0.01247 | ||
5mo ago | BUY | $1.2039 | 95.897 | 0.0004540 | $0.01255 | ||
5mo ago | BUY | $1.2304 | 98.0107 | 0.0004640 | $0.01255 | ||
5mo ago | BUY | $1.2304 | 98.0122 | 0.0004640 | $0.01255 | ||
5mo ago | BUY | $1.2304 | 98.0136 | 0.0004640 | $0.01255 | ||
5mo ago | BUY | $1.241 | 98.8601 | 0.0004680 | $0.01255 | ||
5mo ago | BUY | $1.2198 | 97.1716 | 0.0004600 | $0.01255 | ||
5mo ago | BUY | $2.5191 | 200.685 | 0.0009500 | $0.01255 | ||
5mo ago | BUY | $1.2293 | 97.8099 | 0.0004630 | $0.01256 | ||
5mo ago | BUY | $1.216 | 96.755 | 0.0004580 | $0.01256 | ||
5mo ago | BUY | $2.4586 | 195.627 | 0.0009260 | $0.01256 | ||
5mo ago | BUY | $2.4321 | 193.52 | 0.0009160 | $0.01256 | ||
5mo ago | BUY | $2.4586 | 195.639 | 0.0009260 | $0.01256 | ||
5mo ago | SELL | $1.30M | 11.56M | 487.968 | $0.1121 | ||
5mo ago | SELL | $33,759.6 | 32,872.6 | 12.7052 | $1.027 | ||
5mo ago | BUY | $33,958.4 | 32,872.6 | 12.78 | $1.033 | ||
5mo ago | SELL | $33,759.6 | 32,876.9 | 12.7052 | $1.0268 | ||
5mo ago | BUY | $33,958.4 | 32,876.9 | 12.78 | $1.0329 | ||
5mo ago | SELL | $33,759.6 | 32,881.3 | 12.7052 | $1.0267 | ||
5mo ago | BUY | $33,958.4 | 32,881.3 | 12.78 | $1.0328 | ||
5mo ago | SELL | $33,759.6 | 32,885.7 | 12.7052 | $1.0266 | ||
5mo ago | BUY | $33,958.4 | 32,885.7 | 12.78 | $1.0326 | ||
5mo ago | SELL | $33,759.6 | 32,890.1 | 12.7052 | $1.0264 | ||
5mo ago | BUY | $33,958.4 | 32,890.1 | 12.78 | $1.0325 | ||
5mo ago | BUY | $1.30M | 11.56M | 487.962 | $0.1121 | ||
5mo ago | BUY | $5.3295 | 425.756 | 0.002003 | $0.01251 | ||
5mo ago | SELL | $1.4738 | 118.452 | 0.0005539 | $0.01244 | ||
5mo ago | SELL | $1.7258 | 138.702 | 0.0006486 | $0.01244 | ||
5mo ago | BUY | $2.4106 | 192.58 | 0.0009060 | $0.01251 | ||
5mo ago | BUY | $1.2186 | 97.355 | 0.0004580 | $0.01251 | ||
5mo ago | BUY | $2.4612 | 196.627 | 0.0009250 | $0.01251 | ||
5mo ago | BUY | $206.858 | 16,547.3 | 0.07774 | $0.01250 | ||
5mo ago | SELL | $1.29M | 11.58M | 484.562 | $0.1113 | ||
5mo ago | SELL | $33,329.2 | 32,677.0 | 12.5262 | $1.02 | ||
5mo ago | BUY | $33,525.6 | 32,677.0 | 12.60 | $1.026 | ||
5mo ago | SELL | $33,329.2 | 32,681.4 | 12.5262 | $1.0198 | ||
5mo ago | BUY | $33,525.6 | 32,681.4 | 12.60 | $1.0258 | ||
5mo ago | SELL | $33,329.2 | 32,685.7 | 12.5262 | $1.0197 | ||
5mo ago | BUY | $33,525.6 | 32,685.7 | 12.60 | $1.0257 | ||
5mo ago | SELL | $33,329.2 | 32,690.0 | 12.5262 | $1.0196 | ||
5mo ago | BUY | $33,525.6 | 32,690.0 | 12.60 | $1.0256 | ||
5mo ago | SELL | $33,329.2 | 32,694.3 | 12.5262 | $1.0194 | ||
5mo ago | BUY | $33,525.6 | 32,694.3 | 12.60 | $1.0254 | ||
5mo ago | BUY | $1.29M | 11.58M | 484.559 | $0.1113 | ||
5mo ago | BUY | $1,060.72 | 85,984.6 | 0.3984 | $0.01233 | ||
5mo ago | BUY | $13,571.8 | 1.21M | 5.113 | $0.01118 | ||
5mo ago | BUY | $12,493.5 | 1.34M | 4.714 | $0.009342 | ||
5mo ago | BUY | $9,577.82 | 1.21M | 3.6106 | $0.007939 | ||
5mo ago | BUY | $7,020.84 | 1.01M | 2.6461 | $0.006955 | ||
5mo ago | SELL | $1.38 | 211.541 | 0.0005201 | $0.006523 | ||
5mo ago | BUY | $11,245.4 | 1.90M | 4.2385 | $0.005932 | ||
5mo ago | BUY | $8,454.77 | 1.71M | 3.1867 | $0.004934 | ||
5mo ago | BUY | $7,132.11 | 1.69M | 2.6883 | $0.004208 | ||
5mo ago | BUY | $2.3293 | 596.529 | 0.0008770 | $0.003904 | ||
5mo ago | BUY | $3,286.29 | 873,426 | 1.2373 | $0.003762 | ||
5mo ago | BUY | $531.253 | 147,415 | 0.2000 | $0.003603 | ||
5mo ago | BUY | $468.809 | 131,495 | 0.1763 | $0.003565 | ||
5mo ago | SELL | $5,459.34 | 1.46M | 2.0566 | $0.003744 | ||
5mo ago | SELL | $5,559.25 | 1.32M | 2.0951 | $0.004223 | ||
5mo ago | BUY | $498.094 | 111,056 | 0.1876 | $0.004485 | ||
5mo ago | SELL | $23,546.6 | 4.26M | 8.8728 | $0.005521 | ||
5mo ago | SELL | $2.7989 | 407.78 | 0.001055 | $0.006863 | ||
5mo ago | BUY | $5,532.59 | 840,812 | 2.0888 | $0.006580 | ||
5mo ago | BUY | $522.737 | 83,665.3 | 0.1973 | $0.006247 | ||
5mo ago | BUY | $7.8597 | 1,265.33 | 0.002971 | $0.006211 | ||
5mo ago | BUY | $529.598 | 85,583.7 | 0.2000 | $0.006188 | ||
5mo ago | SELL | $8,039.29 | 1.22M | 3.0337 | $0.006563 | ||
5mo ago | SELL | $5,232.96 | 713,518 | 1.9747 | $0.007334 | ||
5mo ago | BUY | $326.193 | 42,483.3 | 0.1230 | $0.007678 | ||
5mo ago | SELL | $49,530.5 | 4.67M | 18.6877 | $0.01060 | ||
5mo ago | SELL | $190.794 | 12,899.1 | 0.07198 | $0.01479 | ||
5mo ago | BUY | $2.7372 | 183.974 | 0.001034 | $0.01487 | ||
5mo ago | BUY | $529.611 | 35,693.0 | 0.2000 | $0.01483 | ||
5mo ago | SELL | $3.9344 | 267.555 | 0.001485 | $0.01470 | ||
5mo ago | BUY | $6,143.89 | 430,387 | 2.3202 | $0.01427 | ||
5mo ago | BUY | $14.5643 | 1,057.31 | 0.005500 | $0.01377 | ||
5mo ago | BUY | $489.528 | 35,666.5 | 0.1849 | $0.01372 | ||
5mo ago | BUY | $556.268 | 40,742.4 | 0.2100 | $0.01365 | ||
5mo ago | BUY | $4,066.51 | 306,723 | 1.5376 | $0.01325 | ||
5mo ago | BUY | $7.5785 | 585.709 | 0.002865 | $0.01293 | ||
5mo ago | SELL | $29.5864 | 2,300.13 | 0.01118 | $0.01286 | ||
5mo ago | BUY | $535.249 | 41,465.5 | 0.2022 | $0.01290 | ||
5mo ago | SELL | $87,471.2 | 4.45M | 33.0361 | $0.01966 | ||
5mo ago | BUY | $4,608.68 | 154,486 | 1.7396 | $0.02983 | ||
5mo ago | SELL | $9.868 | 338.202 | 0.003716 | $0.02917 | ||
5mo ago | BUY | $2.7353 | 93.259 | 0.001031 | $0.02933 | ||
5mo ago | SELL | $419.762 | 14,373.3 | 0.1582 | $0.02920 | ||
5mo ago | BUY | $14,789.4 | 533,513 | 5.5647 | $0.02772 | ||
5mo ago | BUY | $10,168.0 | 407,699 | 3.8245 | $0.02493 | ||
5mo ago | BUY | $5,441.43 | 233,834 | 2.0468 | $0.02327 | ||
5mo ago | BUY | $268.604 | 11,849.5 | 0.1010 | $0.02266 | ||
5mo ago | SELL | $291.365 | 12,919.5 | 0.1095 | $0.02255 | ||
5mo ago | SELL | $7.2151 | 319.284 | 0.002711 | $0.02259 | ||
5mo ago | BUY | $4.5952 | 202.641 | 0.001731 | $0.02267 | ||
5mo ago | BUY | $5,931.55 | 269,205 | 2.2366 | $0.02203 | ||
5mo ago | BUY | $4.0294 | 188.951 | 0.001527 | $0.02132 | ||
5mo ago | BUY | $363.52 | 17,076.3 | 0.1377 | $0.02128 | ||
5mo ago | SELL | $27.027 | 1,278.02 | 0.01023 | $0.02114 | ||
5mo ago | SELL | $7,008.24 | 319,999 | 2.648 | $0.02190 | ||
5mo ago | BUY | $2.6116 | 114.849 | 0.0009880 | $0.02273 | ||
5mo ago | SELL | $6.9002 | 305.07 | 0.002608 | $0.02261 | ||
5mo ago | BUY | $504.793 | 22,203.0 | 0.1905 | $0.02273 | ||
5mo ago | BUY | $105.782 | 4,673.43 | 0.04000 | $0.02263 | ||
5mo ago | BUY | $2.5045 | 110.816 | 0.0009480 | $0.02260 | ||
5mo ago | SELL | $3.5938 | 159.627 | 0.001357 | $0.02251 | ||
5mo ago | BUY | $6,751.94 | 307,351 | 2.5475 | $0.02196 | ||
5mo ago | SELL | $299.346 | 14,067.0 | 0.1124 | $0.02128 | ||
5mo ago | BUY | $4,490.02 | 213,973 | 1.6867 | $0.02098 | ||
5mo ago | SELL | $422.786 | 20,658.4 | 0.1587 | $0.02046 | ||
5mo ago | BUY | $26.3768 | 1,278.02 | 0.009900 | $0.02063 | ||
5mo ago | BUY | $6,277.33 | 313,467 | 2.3545 | $0.02002 | ||
5mo ago | BUY | $453.691 | 23,390.1 | 0.1700 | $0.01939 | ||
5mo ago | BUY | $2.9763 | 154.035 | 0.001117 | $0.01932 | ||
5mo ago | BUY | $4,213.43 | 222,741 | 1.5813 | $0.01891 | ||
5mo ago | BUY | $436.354 | 23,607.3 | 0.1637 | $0.01848 | ||
5mo ago | SELL | $61,520.5 | 2.55M | 23.1085 | $0.02408 | ||
5mo ago | BUY | $767.373 | 24,229.1 | 0.2889 | $0.03167 | ||
5mo ago | BUY | $154.427 | 4,893.40 | 0.05813 | $0.03155 | ||
5mo ago | SELL | $12.0897 | 385.616 | 0.004551 | $0.03135 | ||
5mo ago | BUY | $7,197.19 | 234,478 | 2.7062 | $0.03069 | ||
5mo ago | SELL | $365.977 | 12,334.0 | 0.1377 | $0.02967 | ||
5mo ago | BUY | $7,192.33 | 247,819 | 2.7077 | $0.02902 | ||
5mo ago | BUY | $507.585 | 18,020.7 | 0.1908 | $0.02816 | ||
5mo ago | BUY | $399.234 | 14,228.8 | 0.1501 | $0.02805 | ||
5mo ago | BUY | $4.6064 | 164.449 | 0.001732 | $0.02801 | ||
5mo ago | BUY | $3,761.21 | 136,513 | 1.4153 | $0.02755 | ||
5mo ago | BUY | $390.751 | 14,451.2 | 0.1472 | $0.02703 | ||
5mo ago | SELL | $102,647 | 2.66M | 38.6587 | $0.03852 | ||
5mo ago | BUY | $9,156.59 | 168,743 | 3.4367 | $0.05426 | ||
5mo ago | BUY | $7,891.53 | 153,137 | 2.9629 | $0.05153 | ||
5mo ago | BUY | $79.9328 | 1,588.66 | 0.03000 | $0.05031 | ||
5mo ago | SELL | $17.0366 | 340.709 | 0.006394 | $0.05000 | ||
5mo ago | SELL | $771.544 | 15,392.2 | 0.2895 | $0.05012 | ||
5mo ago | BUY | $4,290.11 | 85,807.5 | 1.6064 | $0.04999 | ||
5mo ago | BUY | $9,415.18 | 196,777 | 3.5285 | $0.04784 | ||
5mo ago | BUY | $8,945.08 | 198,093 | 3.3489 | $0.04515 | ||
5mo ago | BUY | $7.7056 | 175.934 | 0.002889 | $0.04379 | ||
5mo ago | BUY | $5,350.92 | 124,380 | 2.0062 | $0.04302 | ||
5mo ago | BUY | $558.196 | 13,223.3 | 0.2091 | $0.04221 | ||
5mo ago | BUY | $4,316.22 | 103,858 | 1.6155 | $0.04155 | ||
5mo ago | BUY | $510.583 | 12,511.8 | 0.1914 | $0.04080 | ||
5mo ago | SELL | $883.332 | 21,716.1 | 0.3307 | $0.04067 | ||
5mo ago | SELL | $17,391.8 | 401,487 | 6.4985 | $0.04331 | ||
5mo ago | SELL | $952.524 | 20,685.4 | 0.3557 | $0.04604 | ||
5mo ago | BUY | $7,897.45 | 173,932 | 2.9424 | $0.04540 | ||
5mo ago | BUY | $6,211.32 | 143,135 | 2.3123 | $0.04339 | ||
5mo ago | SELL | $917.211 | 21,631.9 | 0.3413 | $0.04240 | ||
5mo ago | SELL | $562.811 | 13,180.2 | 0.2090 | $0.04270 | ||
5mo ago | BUY | $7,875.57 | 188,199 | 2.9291 | $0.04184 | ||
5mo ago | BUY | $8,145.49 | 205,609 | 3.0295 | $0.03961 | ||
5mo ago | BUY | $3.1027 | 80.5599 | 0.001154 | $0.03851 | ||
5mo ago | BUY | $371.569 | 9,660.17 | 0.1381 | $0.03846 | ||
5mo ago | SELL | $12.1043 | 316.659 | 0.004497 | $0.03822 | ||
5mo ago | BUY | $748.453 | 19,513.5 | 0.2780 | $0.03835 | ||
5mo ago | BUY | $667.454 | 17,469.8 | 0.2477 | $0.03820 | ||
5mo ago | SELL | $714.265 | 18,821.0 | 0.2653 | $0.03795 | ||
5mo ago | BUY | $8,512.61 | 229,608 | 3.1664 | $0.03707 | ||
5mo ago | BUY | $4,692.56 | 132,824 | 1.7464 | $0.03532 | ||
5mo ago | SELL | $865.919 | 24,923.5 | 0.3212 | $0.03474 | ||
5mo ago | BUY | $5,701.63 | 166,094 | 2.115 | $0.03432 | ||
5mo ago | BUY | $473.381 | 14,110.2 | 0.1756 | $0.03354 | ||
5mo ago | BUY | $7,194.58 | 220,388 | 2.6637 | $0.03264 | ||
5mo ago | BUY | $41.1296 | 1,295.08 | 0.01522 | $0.03175 | ||
5mo ago | SELL | $744.682 | 23,487.9 | 0.2752 | $0.03170 | ||
5mo ago | BUY | $1,055.05 | 33,117.3 | 0.3900 | $0.03185 | ||
5mo ago | BUY | $6,127.03 | 197,678 | 2.2636 | $0.03099 | ||
5mo ago | BUY | $3.7765 | 124.682 | 0.001394 | $0.03028 | ||
5mo ago | BUY | $602.827 | 19,941.5 | 0.2224 | $0.03022 | ||
5mo ago | SELL | $60,922.1 | 1.64M | 22.4783 | $0.03723 | ||
5mo ago | BUY | $544.214 | 11,729.9 | 0.2009 | $0.04639 | ||
5mo ago | BUY | $5,299.88 | 116,363 | 1.9559 | $0.04554 | ||
5mo ago | SELL | $738.799 | 16,559.3 | 0.2726 | $0.04461 | ||
5mo ago | BUY | $136.131 | 3,026.99 | 0.05023 | $0.04497 | ||
5mo ago | BUY | $6.1726 | 137.50 | 0.002281 | $0.04489 | ||
5mo ago | SELL | $15.9871 | 358.459 | 0.005911 | $0.04459 | ||
5mo ago | BUY | $6,110.95 | 138,953 | 2.2595 | $0.04397 | ||
5mo ago | BUY | $76.487 | 1,768.68 | 0.02818 | $0.04324 | ||
5mo ago | BUY | $621.793 | 14,411.6 | 0.2291 | $0.04314 | ||
5mo ago | BUY | $6,539.58 | 154,918 | 2.4046 | $0.04221 | ||
5mo ago | SELL | $1,350.66 | 32,661.7 | 0.4953 | $0.04135 | ||
5mo ago | BUY | $184.872 | 4,426.39 | 0.06779 | $0.04176 | ||
5mo ago | BUY | $463.571 | 11,123.5 | 0.1700 | $0.04167 | ||
5mo ago | BUY | $6,227.61 | 153,179 | 2.2883 | $0.04065 | ||
5mo ago | BUY | $41.8474 | 1,051.47 | 0.01537 | $0.03979 | ||
5mo ago | BUY | $2.9174 | 73.3149 | 0.001072 | $0.03979 | ||
5mo ago | BUY | $674.018 | 17,004.0 | 0.2480 | $0.03963 | ||
5mo ago | BUY | $4,995.53 | 128,578 | 1.839 | $0.03885 | ||
5mo ago | BUY | $4.963 | 129.981 | 0.001827 | $0.03818 | ||
5mo ago | SELL | $692.794 | 18,209.6 | 0.2550 | $0.03804 | ||
5mo ago | BUY | $2,716.06 | 71,481.5 | 1.00 | $0.03799 | ||
5mo ago | BUY | $105.01 | 2,791.23 | 0.03866 | $0.03762 | ||
5mo ago | SELL | $6.1469 | 164.184 | 0.002259 | $0.03743 | ||
5mo ago | BUY | $54.4281 | 1,444.64 | 0.02000 | $0.03767 |