TXNS197
ПокупаетПродает
10493
Объем$613.0K
Купить томПродать Объем
$250.7K$362.3K
Создатели105
ПокупателиПродавцы
6749
Безопасность
4 оповещений
Циркулярная поставка
210,77999.99%
Общий объем поставок210,779
Макс. поставка210,780
ОбъединенныеPAXG2,912.23($8.7M)
ОбъединенныеWETH4,524.14($8.7M)
Конвертер
1PAXG
= $3,006.57
?PAXG
USD
О
Обзор Paxos Gold
Paxos Gold (PAXG) был запущен 05.20.2020 и в настоящее время торгуется по цене $3,006.57. Оборотный запас Paxos Gold составляет 210,779, а его рыночная капитализация составляет $633.72M.
Цена Paxos Gold и рыночные показатели
За последние 24 часа цена Paxos Gold (PAXG) изменилась на +0.08%, а объем торгов составил $633.72M. Следите за ценой Paxos Gold на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PAXG | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $90.25 | 0.03002 | 0.04677 | $3,006.57 | |||
1h ago | BUY | $36.50 | 0.01214 | 0.01891 | $3,006.49 | |||
2h ago | BUY | $311.34 | 0.1035 | 0.1612 | $3,008.08 | |||
2h ago | SELL | $25.01 | 0.008356 | 0.01294 | $2,992.89 | |||
2h ago | SELL | $5,417.35 | 1.80 | 2.80 | $2,993.29 | 610 | ||
3h ago | SELL | $8,149.38 | 2.72 | 4.22 | $2,991.69 | 657 | ||
3h ago | SELL | $6,059.63 | 2.02 | 3.15 | $2,986.80 | 622 | ||
3h ago | BUY | $200.29 | 0.06664 | 0.1042 | $3,005.40 | |||
4h ago | SELL | $5,495.00 | 1.83 | 2.86 | $2,989.43 | 657 | ||
4h ago | BUY | $88.75 | 0.02949 | 0.04621 | $3,009.47 | |||
4h ago | SELL | $7,035.79 | 2.35 | 3.66 | $2,991.09 | 622 | ||
4h ago | BUY | $68.88 | 0.02287 | 0.03590 | $3,011.05 | |||
4h ago | BUY | $6.19 | 0.002059 | 0.003232 | $3,008.70 | |||
5h ago | BUY | $1,234.81 | 0.4129 | 0.6479 | $2,990.26 | 828 | ||
5h ago | BUY | $19.11 | 0.006373 | 0.01000 | $2,998.82 | |||
5h ago | BUY | $87.82 | 0.02931 | 0.04599 | $2,995.66 | 13 | ||
5h ago | BUY | $1,854.89 | 0.6205 | 0.9734 | $2,988.88 | |||
5h ago | BUY | $1,642.09 | 0.5491 | 0.8609 | $2,990.45 | 868 | ||
5h ago | BUY | $2,424.58 | 0.8109 | 1.27 | $2,989.72 | 868 | ||
6h ago | BUY | $22.78 | 0.007605 | 0.01191 | $2,995.98 | |||
6h ago | SELL | $54.20 | 0.01818 | 0.02832 | $2,980.48 | |||
6h ago | BUY | $401.98 | 0.1338 | 0.2097 | $3,002.98 | |||
6h ago | SELL | $17.71 | 0.005941 | 0.009251 | $2,982.31 | |||
6h ago | BUY | $38.06 | 0.01267 | 0.01986 | $3,002.72 | |||
7h ago | BUY | $2,499.89 | 0.8358 | 1.30 | $2,990.82 | 346 | ||
7h ago | BUY | $1,528.94 | 0.5110 | 0.8000 | $2,991.93 | 20 | ||
7h ago | BUY | $998.36 | 0.3337 | 0.5223 | $2,991.43 | 346 | ||
7h ago | BUY | $3,254.52 | 1.08 | 1.70 | $2,993.00 | |||
7h ago | BUY | $2,676.35 | 0.8948 | 1.39 | $2,990.96 | 80 | ||
7h ago | BUY | $2,298.70 | 0.7680 | 1.20 | $2,992.73 | |||
8h ago | BUY | $1,642.51 | 0.5487 | 0.8569 | $2,992.93 | 868 | ||
8h ago | BUY | $1,248.04 | 0.4170 | 0.6509 | $2,992.78 | 868 | ||
8h ago | BUY | $1,831.57 | 0.6098 | 0.9516 | $3,003.54 | |||
8h ago | BUY | $24.76 | 0.008234 | 0.01284 | $3,007.01 | |||
8h ago | SELL | $6,391.69 | 2.13 | 3.31 | $2,992.36 | |||
8h ago | SELL | $81.24 | 0.02711 | 0.04211 | $2,996.20 | |||
8h ago | SELL | $6,526.99 | 2.17 | 3.38 | $2,996.94 | 657 | ||
9h ago | BUY | $9,624.53 | 3.19 | 5.00 | $3,008.86 | |||
9h ago | BUY | $550.29 | 0.1832 | 0.2860 | $3,003.48 | |||
9h ago | BUY | $384.54 | 0.1281 | 0.2000 | $3,001.61 | |||
9h ago | BUY | $48.53 | 0.01617 | 0.02524 | $3,001.46 | |||
9h ago | BUY | $81.30 | 0.02709 | 0.04229 | $3,000.45 | |||
9h ago | BUY | $827.98 | 0.2764 | 0.4314 | $2,995.51 | |||
10h ago | BUY | $1,455.30 | 0.4863 | 0.7589 | $2,992.04 | 301 | ||
10h ago | BUY | $1,900.15 | 0.6346 | 0.9900 | $2,993.85 | |||
10h ago | BUY | $1,015.91 | 0.3394 | 0.5293 | $2,992.84 | |||
10h ago | SELL | $<1 | 0.055619 | 0.058708 | $2,976.73 | |||
10h ago | BUY | $99.17 | 0.03311 | 0.05163 | $2,994.73 | |||
11h ago | BUY | $146.21 | 0.04879 | 0.07608 | $2,996.34 | |||
11h ago | BUY | $3,247.06 | 1.08 | 1.69 | $2,991.03 | 657 | ||
11h ago | BUY | $1,033.15 | 0.3456 | 0.5384 | $2,988.66 | |||
11h ago | BUY | $1,216.39 | 0.4071 | 0.6339 | $2,987.88 | 868 | ||
11h ago | BUY | $2,213.73 | 0.7399 | 1.15 | $2,991.53 | 657 | ||
11h ago | BUY | $2,687.50 | 0.8990 | 1.39 | $2,989.25 | 80 | ||
11h ago | BUY | $3,929.43 | 1.31 | 2.04 | $2,988.84 | 210 | ||
11h ago | BUY | $1,334.18 | 0.4460 | 0.6930 | $2,990.83 | 93 | ||
11h ago | BUY | $99.72 | 0.03333 | 0.05178 | $2,991.56 | 13 | ||
11h ago | BUY | $1,199.89 | 0.4011 | 0.6230 | $2,991.12 | 93 | ||
11h ago | BUY | $75.45 | 0.02519 | 0.03912 | $2,995.15 | |||
11h ago | BUY | $9.68 | 0.003219 | 0.005000 | $3,008.01 | |||
12h ago | BUY | $799.60 | 0.2659 | 0.4130 | $3,006.19 | |||
12h ago | SELL | $2.70 | 0.039040 | 0.001395 | $2,993.40 | |||
12h ago | BUY | $11.01 | 0.003661 | 0.005685 | $3,008.20 | |||
13h ago | SELL | $1,587.37 | 0.5295 | 0.8175 | $2,997.39 | |||
13h ago | SELL | $4,381.77 | 1.46 | 2.25 | $2,996.29 | 657 | ||
13h ago | SELL | $5,853.33 | 1.95 | 3.01 | $2,997.59 | 622 | ||
13h ago | SELL | $4,886.01 | 1.62 | 2.52 | $3,001.29 | 622 | ||
13h ago | SELL | $594.94 | 0.1982 | 0.3072 | $3,000.45 | 2078 | ||
13h ago | SELL | $349.45 | 0.1164 | 0.1804 | $3,001.41 | 2078 | ||
14h ago | SELL | $1,003.01 | 0.3338 | 0.5173 | $3,004.75 | 2078 | ||
14h ago | SELL | $1,920.45 | 0.6398 | 0.9919 | $3,001.62 | 11 | ||
14h ago | SELL | $2,301.19 | 0.7664 | 1.18 | $3,002.42 | 2078 | ||
14h ago | SELL | $3,131.97 | 1.04 | 1.61 | $3,001.86 | |||
14h ago | SELL | $2,874.27 | 0.9573 | 1.48 | $3,002.17 | 828 | ||
14h ago | SELL | $2,544.62 | 0.8480 | 1.31 | $3,000.47 | |||
14h ago | SELL | $3,465.06 | 1.15 | 1.79 | $3,003.12 | 828 | ||
14h ago | SELL | $1,443.26 | 0.4806 | 0.7478 | $3,002.73 | 52 | ||
15h ago | SELL | $555.54 | 0.1857 | 0.2890 | $2,991.62 | |||
15h ago | BUY | $1,502.13 | 0.5009 | 0.7843 | $2,998.38 | 136 | ||
15h ago | BUY | $4,002.79 | 1.33 | 2.08 | $2,998.56 | 31 | ||
15h ago | BUY | $4,279.82 | 1.42 | 2.23 | $2,997.31 | 2078 | ||
15h ago | BUY | $12,475.30 | 4.15 | 6.48 | $3,003.49 | 610 | ||
15h ago | BUY | $3,402.00 | 1.13 | 1.76 | $2,998.94 | 657 | ||
15h ago | BUY | $2,008.71 | 0.6695 | 1.04 | $2,999.87 | 622 | ||
16h ago | SELL | $899.14 | 0.3000 | 0.4640 | $2,997.14 | |||
16h ago | SELL | $27.36 | 0.009129 | 0.01412 | $2,997.25 | |||
16h ago | SELL | $346.56 | 0.1156 | 0.1788 | $2,997.72 | |||
16h ago | SELL | $5,705.12 | 1.90 | 2.94 | $2,999.46 | 4746 | ||
16h ago | SELL | $1,998.13 | 0.6655 | 1.03 | $3,002.14 | 38 | ||
16h ago | SELL | $924.70 | 0.3082 | 0.4777 | $2,999.93 | 35 | ||
16h ago | SELL | $6,846.06 | 2.28 | 3.54 | $2,997.89 | 4746 | ||
16h ago | SELL | $2,906.40 | 0.9689 | 1.50 | $2,999.69 | 2078 | ||
16h ago | SELL | $5,932.50 | 1.97 | 3.07 | $2,997.09 | 2078 | ||
16h ago | SELL | $2,731.35 | 0.9104 | 1.41 | $2,999.89 | 93 | ||
16h ago | SELL | $1,746.87 | 0.5824 | 0.9069 | $2,998.95 | 2078 | ||
16h ago | SELL | $2,297.82 | 0.7674 | 1.19 | $2,994.03 | 2078 | ||
16h ago | SELL | $4,843.87 | 1.62 | 2.52 | $2,987.45 | 16 | ||
16h ago | SELL | $1,712.45 | 0.5732 | 0.8944 | $2,987.10 | 32 | ||
16h ago | SELL | $59.91 | 0.02004 | 0.03128 | $2,988.43 | |||
16h ago | SELL | $4,223.92 | 1.41 | 2.20 | $2,993.32 | 209 |