TXNS138
ПокупаетПродает
7662
Объем$375.5K
Купить томПродать Объем
$178.6K$196.9K
Создатели79
ПокупателиПродавцы
4936
Безопасность
4 оповещений
Циркулярная поставка
211,15899.99%
Общий объем поставок211,158
Макс. поставка211,159
ОбъединенныеPAXG2,891.54($8.7M)
ОбъединенныеWETH4,553.14($8.7M)
Конвертер
1PAXG
= $3,014.57
?PAXG
USD
О
Обзор Paxos Gold
Paxos Gold (PAXG) был запущен 05.20.2020 и в настоящее время торгуется по цене $3,014.57. Оборотный запас Paxos Gold составляет 211,158, а его рыночная капитализация составляет $636.55M.
Цена Paxos Gold и рыночные показатели
За последние 24 часа цена Paxos Gold (PAXG) изменилась на +0.3%, а объем торгов составил $636.55M. Следите за ценой Paxos Gold на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PAXG | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $5,915.79 | 1.96 | 3.09 | $3,014.57 | 631 | ||
2m ago | BUY | $4,128.55 | 1.37 | 2.16 | $3,012.66 | 673 | ||
8m ago | BUY | $1,366.83 | 0.4541 | 0.7155 | $3,009.55 | |||
9m ago | BUY | $1,001.85 | 0.3329 | 0.5244 | $3,008.71 | 341 | ||
10m ago | BUY | $14.99 | 0.004984 | 0.007849 | $3,008.35 | |||
11m ago | BUY | $49.95 | 0.01660 | 0.02614 | $3,008.95 | 14 | ||
11m ago | BUY | $2,934.24 | 0.9743 | 1.53 | $3,011.33 | 643 | ||
12m ago | BUY | $1,148.46 | 0.3815 | 0.6003 | $3,010.29 | |||
17m ago | BUY | $8,448.17 | 2.80 | 4.41 | $3,011.18 | 631 | ||
17m ago | BUY | $2,502.02 | 0.8310 | 1.30 | $3,010.61 | 153 | ||
18m ago | SELL | $8.54 | 0.002856 | 0.004456 | $2,992.57 | |||
23m ago | BUY | $5,311.69 | 1.76 | 2.76 | $3,013.89 | 631 | ||
38m ago | BUY | $47.79 | 0.01587 | 0.02488 | $3,009.91 | |||
1h ago | BUY | $6,570.02 | 2.17 | 3.40 | $3,018.01 | |||
2h ago | BUY | $115.58 | 0.03833 | 0.06000 | $3,014.87 | |||
2h ago | BUY | $959.02 | 0.3186 | 0.4986 | $3,009.80 | |||
2h ago | BUY | $1,360.37 | 0.4521 | 0.7073 | $3,009.00 | 83 | ||
2h ago | BUY | $2,312.42 | 0.7679 | 1.20 | $3,010.96 | 631 | ||
2h ago | BUY | $1,117.98 | 0.3714 | 0.5806 | $3,010.02 | |||
2h ago | BUY | $1,076.81 | 0.3576 | 0.5589 | $3,010.57 | 882 | ||
2h ago | BUY | $1,348.58 | 0.4480 | 0.7000 | $3,010.09 | |||
2h ago | BUY | $1,095.99 | 0.3639 | 0.5686 | $3,010.98 | 631 | ||
2h ago | BUY | $1,989.21 | 0.6609 | 1.03 | $3,009.72 | 882 | ||
4h ago | BUY | $19.41 | 0.006405 | 0.01000 | $3,031.02 | |||
4h ago | SELL | $9,070.71 | 3.00 | 4.65 | $3,023.57 | 2034 | ||
5h ago | BUY | $16,625.26 | 5.50 | 8.59 | $3,020.56 | 19 | ||
5h ago | BUY | $137.98 | 0.04576 | 0.07131 | $3,015.25 | |||
5h ago | BUY | $323.66 | 0.1071 | 0.1670 | $3,019.90 | |||
5h ago | BUY | $13.56 | 0.004492 | 0.006999 | $3,020.28 | 882 | ||
6h ago | SELL | $3,013.18 | 1.00 | 1.54 | $3,013.18 | |||
6h ago | SELL | $1,948.23 | 0.6459 | 1.00 | $3,016.20 | 169 | ||
7h ago | SELL | $696.06 | 0.2303 | 0.3572 | $3,021.16 | 15 | ||
7h ago | SELL | $2,476.76 | 0.8190 | 1.27 | $3,023.77 | 302 | ||
7h ago | SELL | $599.02 | 0.1980 | 0.3073 | $3,024.82 | 29 | ||
7h ago | BUY | $15.84 | 0.005216 | 0.008143 | $3,037.04 | |||
7h ago | SELL | $8,699.41 | 2.88 | 4.47 | $3,020.62 | 2034 | ||
7h ago | SELL | $2,980.91 | 0.9855 | 1.53 | $3,024.64 | 832 | ||
7h ago | SELL | $8,513.37 | 2.82 | 4.39 | $3,018.92 | 2034 | ||
8h ago | SELL | $8,322.14 | 2.76 | 4.30 | $3,015.26 | 2034 | ||
8h ago | SELL | $6,040.01 | 2.00 | 3.12 | $3,020.00 | |||
8h ago | BUY | $5.78 | 0.001906 | 0.003000 | $3,036.81 | |||
8h ago | SELL | $9,063.19 | 3.00 | 4.69 | $3,021.06 | 2034 | ||
8h ago | SELL | $2,617.52 | 0.8652 | 1.35 | $3,025.09 | 882 | ||
8h ago | SELL | $831.34 | 0.2755 | 0.4321 | $3,017.32 | 832 | ||
9h ago | BUY | $93.04 | 0.03081 | 0.04862 | $3,019.71 | |||
9h ago | BUY | $3,906.87 | 1.29 | 2.04 | $3,020.22 | |||
9h ago | SELL | $2,308.84 | 0.7673 | 1.20 | $3,008.72 | |||
9h ago | SELL | $1,862.37 | 0.6172 | 0.9680 | $3,017.29 | 27 | ||
9h ago | SELL | $2,035.21 | 0.6745 | 1.05 | $3,017.09 | 882 | ||
9h ago | SELL | $248.73 | 0.08253 | 0.1295 | $3,013.61 | |||
10h ago | SELL | $1,252.10 | 0.4150 | 0.6516 | $3,016.41 | 55 | ||
10h ago | SELL | $1,272.68 | 0.4218 | 0.6624 | $3,016.94 | 882 | ||
10h ago | SELL | $3,030.91 | 1.00 | 1.57 | $3,018.86 | |||
10h ago | SELL | $2,976.68 | 0.9863 | 1.55 | $3,017.92 | 882 | ||
10h ago | SELL | $1,248.84 | 0.4145 | 0.6519 | $3,012.47 | 643 | ||
10h ago | SELL | $2,902.67 | 0.9632 | 1.51 | $3,013.57 | 643 | ||
10h ago | SELL | $4.40 | 0.001461 | 0.002300 | $3,013.71 | |||
10h ago | SELL | $4,196.31 | 1.39 | 2.19 | $3,012.73 | 631 | ||
10h ago | SELL | $7,306.80 | 2.42 | 3.82 | $3,013.36 | 643 | ||
10h ago | SELL | $35.36 | 0.01175 | 0.01855 | $3,007.93 | |||
11h ago | SELL | $496.00 | 0.1655 | 0.2612 | $2,996.77 | |||
11h ago | BUY | $6,408.75 | 2.13 | 3.38 | $3,003.72 | 643 | ||
11h ago | BUY | $6,977.77 | 2.32 | 3.68 | $2,998.08 | 643 | ||
11h ago | BUY | $1,911.10 | 0.6375 | 1.00 | $2,997.45 | |||
11h ago | BUY | $2,202.51 | 0.7343 | 1.16 | $2,999.06 | 631 | ||
12h ago | BUY | $1,336.23 | 0.4450 | 0.7037 | $3,002.41 | |||
12h ago | BUY | $0.89 | 0.032961 | 0.034682 | $3,014.36 | |||
12h ago | BUY | $2,532.07 | 0.8410 | 1.32 | $3,010.47 | 11 | ||
12h ago | BUY | $3,012.73 | 1.00 | 1.58 | $3,005.22 | 11 | ||
12h ago | BUY | $919.14 | 0.3068 | 0.4845 | $2,994.96 | 55 | ||
12h ago | BUY | $158.32 | 0.05285 | 0.08343 | $2,995.69 | 12 | ||
12h ago | BUY | $7,493.50 | 2.49 | 3.94 | $2,999.11 | |||
12h ago | BUY | $21.34 | 0.007120 | 0.01122 | $2,997.76 | |||
12h ago | BUY | $2,448.65 | 0.8175 | 1.28 | $2,995.25 | 882 | ||
12h ago | BUY | $2,446.78 | 0.8167 | 1.28 | $2,995.92 | 882 | ||
12h ago | BUY | $1,809.63 | 0.6040 | 0.9506 | $2,995.90 | |||
12h ago | BUY | $3.11 | 0.001037 | 0.001632 | $2,999.75 | |||
13h ago | BUY | $496.65 | 0.1652 | 0.2600 | $3,005.57 | |||
13h ago | BUY | $49.18 | 0.01635 | 0.02572 | $3,008.45 | |||
13h ago | SELL | $4,498.12 | 1.49 | 2.34 | $3,001.80 | |||
13h ago | BUY | $16.21 | 0.005384 | 0.008481 | $3,010.69 | |||
14h ago | BUY | $3.70 | 0.001228 | 0.001934 | $3,015.41 | |||
14h ago | BUY | $4.51 | 0.001498 | 0.002359 | $3,015.66 | |||
14h ago | SELL | $2,994.16 | 0.9981 | 1.56 | $2,999.65 | |||
15h ago | BUY | $472.70 | 0.1567 | 0.2470 | $3,015.22 | |||
15h ago | SELL | $64.46 | 0.02151 | 0.03370 | $2,995.65 | |||
15h ago | SELL | $79.18 | 0.02643 | 0.04140 | $2,995.67 | |||
15h ago | SELL | $138.07 | 0.04608 | 0.07219 | $2,995.79 | |||
15h ago | SELL | $4,600.76 | 1.53 | 2.40 | $2,999.90 | |||
15h ago | SELL | $81.66 | 0.02719 | 0.04265 | $3,002.34 | |||
15h ago | SELL | $112.93 | 0.03761 | 0.05898 | $3,002.79 | |||
15h ago | BUY | $286.64 | 0.09507 | 0.1500 | $3,014.86 | |||
15h ago | BUY | $2,114.98 | 0.7017 | 1.10 | $3,014.03 | |||
15h ago | SELL | $52.23 | 0.01743 | 0.02733 | $2,995.15 | |||
15h ago | BUY | $2,670.88 | 0.8866 | 1.39 | $3,012.19 | |||
15h ago | SELL | $59.58 | 0.01990 | 0.03117 | $2,993.67 | |||
15h ago | SELL | $57.63 | 0.01925 | 0.03015 | $2,993.71 | |||
15h ago | SELL | $4,993.77 | 1.66 | 2.60 | $3,002.14 | |||
15h ago | SELL | $9,020.96 | 3.00 | 4.70 | $3,006.98 | 2034 | ||
16h ago | SELL | $9,032.31 | 3.00 | 4.71 | $3,010.77 | 2034 |