TXNS166
ПокупаетПродает
9373
Объем$501.5K
Купить томПродать Объем
$272.9K$228.6K
Создатели88
ПокупателиПродавцы
5937
Безопасность
4 оповещений
Циркулярная поставка
211,15899.99%
Общий объем поставок211,158
Макс. поставка211,159
ОбъединенныеPAXG2,877.15($8.7M)
ОбъединенныеWETH4,576.14($8.7M)
Конвертер
1PAXG
= $3,038.92
?PAXG
USD
О
Обзор Paxos Gold
Paxos Gold (PAXG) был запущен 05.20.2020 и в настоящее время торгуется по цене $3,038.93. Оборотный запас Paxos Gold составляет 211,158, а его рыночная капитализация составляет $641.69M.
Цена Paxos Gold и рыночные показатели
За последние 24 часа цена Paxos Gold (PAXG) изменилась на +1.0%, а объем торгов составил $641.69M. Следите за ценой Paxos Gold на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PAXG | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $1,702.77 | 0.5603 | 0.8937 | $3,038.92 | |||
50m ago | SELL | $299.12 | 0.09904 | 0.1569 | $3,020.18 | |||
53m ago | SELL | $5,642.89 | 1.86 | 2.96 | $3,022.21 | |||
54m ago | SELL | $184.37 | 0.06096 | 0.09677 | $3,024.32 | |||
56m ago | BUY | $467.49 | 0.1538 | 0.2457 | $3,038.25 | |||
57m ago | BUY | $101.50 | 0.03340 | 0.05333 | $3,039.09 | |||
2h ago | BUY | $199.18 | 0.06568 | 0.1048 | $3,032.46 | |||
2h ago | BUY | $4,353.61 | 1.43 | 2.28 | $3,037.11 | 37 | ||
2h ago | BUY | $4,949.14 | 1.63 | 2.60 | $3,034.16 | 13 | ||
2h ago | BUY | $5,990.85 | 1.97 | 3.14 | $3,033.65 | |||
2h ago | BUY | $2,998.50 | 0.9893 | 1.57 | $3,030.65 | |||
2h ago | SELL | $45.37 | 0.01500 | 0.02370 | $3,025.33 | |||
3h ago | SELL | $3,774.77 | 1.24 | 1.97 | $3,026.03 | |||
3h ago | BUY | $2,000.22 | 0.6587 | 1.04 | $3,036.61 | 37 | ||
3h ago | SELL | $1,248.96 | 0.4134 | 0.6536 | $3,020.76 | 649 | ||
3h ago | SELL | $4,748.03 | 1.57 | 2.48 | $3,020.68 | 635 | ||
3h ago | SELL | $4,466.87 | 1.47 | 2.33 | $3,024.24 | 635 | ||
3h ago | SELL | $9,898.62 | 3.27 | 5.19 | $3,022.97 | 649 | ||
3h ago | BUY | $283.83 | 0.09320 | 0.1489 | $3,045.14 | |||
3h ago | BUY | $11,383.97 | 3.74 | 5.97 | $3,041.41 | |||
3h ago | BUY | $3,207.05 | 1.05 | 1.68 | $3,036.30 | 21 | ||
3h ago | SELL | $4,385.67 | 1.45 | 2.30 | $3,017.92 | 635 | ||
3h ago | SELL | $3,773.27 | 1.25 | 1.98 | $3,018.50 | 649 | ||
3h ago | SELL | $2,460.31 | 0.8151 | 1.29 | $3,018.04 | 649 | ||
3h ago | SELL | $2,706.02 | 0.8968 | 1.42 | $3,017.42 | 649 | ||
3h ago | BUY | $10,411.38 | 3.43 | 5.47 | $3,033.52 | 21 | ||
3h ago | SELL | $675.62 | 0.2240 | 0.3548 | $3,016.18 | 649 | ||
3h ago | SELL | $871.17 | 0.2888 | 0.4575 | $3,016.53 | 675 | ||
3h ago | SELL | $1,357.46 | 0.4496 | 0.7124 | $3,019.27 | 635 | ||
3h ago | SELL | $3,934.11 | 1.30 | 2.06 | $3,021.71 | 2089 | ||
3h ago | BUY | $11,407.55 | 3.75 | 5.98 | $3,037.32 | |||
3h ago | SELL | $162.56 | 0.05396 | 0.08540 | $3,012.45 | |||
3h ago | SELL | $40.70 | 0.01351 | 0.02138 | $3,012.53 | 84 | ||
3h ago | BUY | $23,611.84 | 7.81 | 12.40 | $3,022.47 | |||
3h ago | BUY | $6,350.70 | 2.10 | 3.33 | $3,013.75 | 675 | ||
3h ago | BUY | $3,912.80 | 1.29 | 2.05 | $3,010.92 | 2089 | ||
3h ago | BUY | $49.82 | 0.01655 | 0.02615 | $3,009.76 | 15 | ||
3h ago | BUY | $999.41 | 0.3319 | 0.5243 | $3,010.60 | 342 | ||
3h ago | BUY | $38.01 | 0.01262 | 0.01994 | $3,010.97 | |||
4h ago | BUY | $5,915.79 | 1.96 | 3.09 | $3,014.57 | 635 | ||
4h ago | BUY | $4,128.55 | 1.37 | 2.16 | $3,012.66 | 675 | ||
4h ago | BUY | $1,366.83 | 0.4541 | 0.7155 | $3,009.55 | |||
4h ago | BUY | $1,001.85 | 0.3329 | 0.5244 | $3,008.71 | 342 | ||
4h ago | BUY | $14.99 | 0.004984 | 0.007849 | $3,008.35 | |||
4h ago | BUY | $49.95 | 0.01660 | 0.02614 | $3,008.95 | 15 | ||
4h ago | BUY | $2,934.24 | 0.9743 | 1.53 | $3,011.33 | 649 | ||
4h ago | BUY | $1,148.46 | 0.3815 | 0.6003 | $3,010.29 | |||
4h ago | BUY | $8,448.17 | 2.80 | 4.41 | $3,011.18 | 635 | ||
4h ago | BUY | $2,502.02 | 0.8310 | 1.30 | $3,010.61 | 153 | ||
4h ago | SELL | $8.54 | 0.002856 | 0.004456 | $2,992.57 | |||
4h ago | BUY | $5,311.69 | 1.76 | 2.76 | $3,013.89 | 635 | ||
4h ago | BUY | $47.79 | 0.01587 | 0.02488 | $3,009.91 | |||
5h ago | BUY | $6,570.02 | 2.17 | 3.40 | $3,018.01 | |||
5h ago | BUY | $115.58 | 0.03833 | 0.06000 | $3,014.87 | |||
6h ago | BUY | $959.02 | 0.3186 | 0.4986 | $3,009.80 | |||
6h ago | BUY | $1,360.37 | 0.4521 | 0.7073 | $3,009.00 | 84 | ||
6h ago | BUY | $2,312.42 | 0.7679 | 1.20 | $3,010.96 | 635 | ||
6h ago | BUY | $1,117.98 | 0.3714 | 0.5806 | $3,010.02 | |||
6h ago | BUY | $1,076.81 | 0.3576 | 0.5589 | $3,010.57 | 882 | ||
6h ago | BUY | $1,348.58 | 0.4480 | 0.7000 | $3,010.09 | |||
6h ago | BUY | $1,095.99 | 0.3639 | 0.5686 | $3,010.98 | 635 | ||
6h ago | BUY | $1,989.21 | 0.6609 | 1.03 | $3,009.72 | 882 | ||
8h ago | BUY | $19.41 | 0.006405 | 0.01000 | $3,031.02 | |||
8h ago | SELL | $9,070.71 | 3.00 | 4.65 | $3,023.57 | 2034 | ||
8h ago | BUY | $16,625.26 | 5.50 | 8.59 | $3,020.56 | 21 | ||
8h ago | BUY | $137.98 | 0.04576 | 0.07131 | $3,015.25 | |||
9h ago | BUY | $323.66 | 0.1071 | 0.1670 | $3,019.90 | |||
9h ago | BUY | $13.56 | 0.004492 | 0.006999 | $3,020.28 | 882 | ||
9h ago | SELL | $3,013.18 | 1.00 | 1.54 | $3,013.18 | |||
10h ago | SELL | $1,948.23 | 0.6459 | 1.00 | $3,016.20 | 169 | ||
10h ago | SELL | $696.06 | 0.2303 | 0.3572 | $3,021.16 | 15 | ||
10h ago | SELL | $2,476.76 | 0.8190 | 1.27 | $3,023.77 | 302 | ||
10h ago | SELL | $599.02 | 0.1980 | 0.3073 | $3,024.82 | 29 | ||
10h ago | BUY | $15.84 | 0.005216 | 0.008143 | $3,037.04 | |||
11h ago | SELL | $8,699.41 | 2.88 | 4.47 | $3,020.62 | 2034 | ||
11h ago | SELL | $2,980.91 | 0.9855 | 1.53 | $3,024.64 | 832 | ||
11h ago | SELL | $8,513.37 | 2.82 | 4.39 | $3,018.92 | 2034 | ||
11h ago | SELL | $8,322.14 | 2.76 | 4.30 | $3,015.26 | 2034 | ||
11h ago | SELL | $6,040.01 | 2.00 | 3.12 | $3,020.00 | |||
11h ago | BUY | $5.78 | 0.001906 | 0.003000 | $3,036.81 | |||
11h ago | SELL | $9,063.19 | 3.00 | 4.69 | $3,021.06 | 2034 | ||
11h ago | SELL | $2,617.52 | 0.8652 | 1.35 | $3,025.09 | 882 | ||
12h ago | SELL | $831.34 | 0.2755 | 0.4321 | $3,017.32 | 832 | ||
12h ago | BUY | $93.04 | 0.03081 | 0.04862 | $3,019.71 | |||
12h ago | BUY | $3,906.87 | 1.29 | 2.04 | $3,020.22 | |||
13h ago | SELL | $2,308.84 | 0.7673 | 1.20 | $3,008.72 | |||
13h ago | SELL | $1,862.37 | 0.6172 | 0.9680 | $3,017.29 | 27 | ||
13h ago | SELL | $2,035.21 | 0.6745 | 1.05 | $3,017.09 | 882 | ||
13h ago | SELL | $248.73 | 0.08253 | 0.1295 | $3,013.61 | |||
13h ago | SELL | $1,252.10 | 0.4150 | 0.6516 | $3,016.41 | 55 | ||
13h ago | SELL | $1,272.68 | 0.4218 | 0.6624 | $3,016.94 | 882 | ||
13h ago | SELL | $3,030.91 | 1.00 | 1.57 | $3,018.86 | |||
13h ago | SELL | $2,976.68 | 0.9863 | 1.55 | $3,017.92 | 882 | ||
13h ago | SELL | $1,248.84 | 0.4145 | 0.6519 | $3,012.47 | 649 | ||
13h ago | SELL | $2,902.67 | 0.9632 | 1.51 | $3,013.57 | 649 | ||
14h ago | SELL | $4.40 | 0.001461 | 0.002300 | $3,013.71 | |||
14h ago | SELL | $4,196.31 | 1.39 | 2.19 | $3,012.73 | 635 | ||
14h ago | SELL | $7,306.80 | 2.42 | 3.82 | $3,013.36 | 649 | ||
14h ago | SELL | $35.36 | 0.01175 | 0.01855 | $3,007.93 | |||
15h ago | SELL | $496.00 | 0.1655 | 0.2612 | $2,996.77 |