?
Gloomy
$0.009378
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
2 оповещений
Циркулярная поставка
950,52495.1%
Общий объем поставок950,524
Макс. поставка1.00M
ОбъединенныеGLOOM360,844($3,364.84)
ОбъединенныеWETH1.0508($3,364.84)
Конвертер
1.00GLOOM
= $0.009378
?GLOOM
USD
О
Обзор Gloomy
Gloomy (GLOOM) был запущен 03.23.2022 и в настоящее время торгуется по цене $0.009378. Оборотный запас Gloomy составляет 950,524, а его рыночная капитализация составляет $8,914.34.
Цена Gloomy и рыночные показатели
За последние 24 часа цена Gloomy (GLOOM) изменилась на 0%, а объем торгов составил $8,914.34. Следите за ценой Gloomy на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | GLOOM | WETH | Изготовитель | ||||
---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $29.3741 | 3,132.12 | 0.009173 | $0.009378 | |||
3mo ago | SELL | $82.813 | 10,244.5 | 0.03100 | $0.008083 | |||
3mo ago | SELL | $8.4335 | 1,088.31 | 0.003400 | $0.007749 | |||
8mo ago | SELL | $475.429 | 35,516.9 | 0.1236 | $0.01338 | |||
8mo ago | SELL | $7.3899 | 507.801 | 0.001965 | $0.01455 | |||
8mo ago | SELL | $98.0685 | 6,513.23 | 0.02571 | $0.01505 | |||
8mo ago | SELL | $11.7894 | 773.987 | 0.003120 | $0.01523 | |||
8mo ago | SELL | $23.0322 | 1,516.36 | 0.006143 | $0.01518 | |||
8mo ago | BUY | $228.345 | 15,422.3 | 0.06000 | $0.01480 | |||
8mo ago | SELL | $161.097 | 11,159.3 | 0.04256 | $0.01443 | |||
8mo ago | SELL | $36.7221 | 2,977.00 | 0.01184 | $0.01233 | |||
9mo ago | SELL | $19.5529 | 1,597.18 | 0.006431 | $0.01224 | |||
9mo ago | SELL | $28.8663 | 2,291.66 | 0.009321 | $0.01259 | |||
9mo ago | BUY | $99.5294 | 7,867.37 | 0.03154 | $0.01265 | |||
9mo ago | SELL | $26.3819 | 2,183.61 | 0.008545 | $0.01208 | |||
9mo ago | SELL | $8.2821 | 571.416 | 0.002250 | $0.01449 | |||
10mo ago | SELL | $13.579 | 1,016.67 | 0.004013 | $0.01335 | |||
10mo ago | SELL | $565.426 | 35,806.4 | 0.1596 | $0.01579 | |||
11mo ago | SELL | $511.729 | 26,808.3 | 0.1486 | $0.01908 | |||
11mo ago | BUY | $514.987 | 26,889.0 | 0.1495 | $0.01915 | |||
11mo ago | SELL | $144.634 | 8,624.81 | 0.04448 | $0.01676 | |||
11mo ago | SELL | $541.666 | 29,944.0 | 0.1785 | $0.01808 | |||
11mo ago | SELL | $15.2333 | 778.866 | 0.005217 | $0.01955 | |||
11mo ago | BUY | $72.0167 | 3,764.30 | 0.02500 | $0.01913 | |||
11mo ago | SELL | $65.3306 | 3,519.42 | 0.02321 | $0.01856 | |||
11mo ago | BUY | $500.316 | 29,944.0 | 0.1790 | $0.01670 | |||
11mo ago | BUY | $111.201 | 7,661.67 | 0.03968 | $0.01451 | |||
11mo ago | SELL | $189.744 | 13,012.6 | 0.06832 | $0.01458 | |||
11mo ago | SELL | $266.129 | 16,382.3 | 0.09577 | $0.01624 | |||
11mo ago | SELL | $83.3032 | 4,722.82 | 0.02987 | $0.01763 | |||
11mo ago | SELL | $91.7048 | 5,000.00 | 0.03288 | $0.01834 | |||
11mo ago | SELL | $52.3201 | 2,768.92 | 0.01875 | $0.01889 | |||
11mo ago | SELL | $312.335 | 15,121.1 | 0.1099 | $0.02065 | |||
11mo ago | SELL | $72.7257 | 3,274.92 | 0.02575 | $0.02220 | |||
11mo ago | BUY | $56.2843 | 2,526.37 | 0.02000 | $0.02227 | |||
11mo ago | SELL | $57.0048 | 2,544.57 | 0.02002 | $0.02240 | |||
11mo ago | BUY | $142.151 | 6,439.92 | 0.05001 | $0.02207 | |||
11mo ago | SELL | $261.378 | 11,618.6 | 0.09177 | $0.02249 | |||
11mo ago | BUY | $279.163 | 12,675.4 | 0.1000 | $0.02202 | |||
11mo ago | SELL | $227.348 | 10,477.9 | 0.08135 | $0.02169 | |||
11mo ago | BUY | $69.9313 | 3,132.12 | 0.02519 | $0.02232 | |||
11mo ago | SELL | $19.4587 | 881.363 | 0.006976 | $0.02207 | |||
11mo ago | SELL | $49.3216 | 2,198.45 | 0.01764 | $0.02243 | |||
11mo ago | BUY | $277.207 | 13,012.6 | 0.09998 | $0.02130 | |||
11mo ago | SELL | $64.9135 | 3,237.70 | 0.02369 | $0.02004 | |||
11mo ago | SELL | $245.176 | 11,434.6 | 0.08897 | $0.02144 | |||
11mo ago | SELL | $130.64 | 5,677.24 | 0.04752 | $0.02301 | |||
11mo ago | SELL | $95.8122 | 4,000.00 | 0.03490 | $0.02395 | |||
11mo ago | BUY | $40.4268 | 1,695.04 | 0.01500 | $0.02385 | |||
11mo ago | SELL | $66.8272 | 2,849.33 | 0.02519 | $0.02345 | |||
11mo ago | BUY | $262.748 | 11,618.6 | 0.09910 | $0.02261 | |||
11mo ago | SELL | $309.133 | 13,661.5 | 0.1169 | $0.02262 | |||
11mo ago | SELL | $298.217 | 11,756.0 | 0.1130 | $0.02536 | |||
11mo ago | BUY | $263.801 | 10,293.7 | 0.1000 | $0.02562 | |||
11mo ago | BUY | $271.561 | 11,756.0 | 0.1029 | $0.02309 | |||
11mo ago | SELL | $28.7285 | 1,312.82 | 0.01088 | $0.02188 | |||
11mo ago | SELL | $16.921 | 769.489 | 0.006443 | $0.02198 | |||
11mo ago | SELL | $24.8321 | 1,123.80 | 0.009467 | $0.02209 | |||
11mo ago | SELL | $114.909 | 5,044.68 | 0.04370 | $0.02277 | |||
11mo ago | SELL | $22.2532 | 950.073 | 0.008460 | $0.02342 | |||
11mo ago | SELL | $7.4926 | 318.823 | 0.002848 | $0.02350 | |||
11mo ago | SELL | $90.4333 | 3,769.52 | 0.03433 | $0.02399 | |||
11mo ago | BUY | $28.1874 | 1,151.21 | 0.01067 | $0.02448 | |||
11mo ago | SELL | $34.1042 | 1,400.28 | 0.01292 | $0.02435 | |||
11mo ago | SELL | $23.2491 | 949.43 | 0.008838 | $0.02448 | |||
11mo ago | BUY | $66.5614 | 2,731.31 | 0.02530 | $0.02436 | |||
11mo ago | SELL | $373.396 | 14,528.8 | 0.1416 | $0.02570 | |||
11mo ago | SELL | $60.3013 | 2,164.76 | 0.02283 | $0.02785 | |||
11mo ago | SELL | $95.8329 | 3,341.51 | 0.03623 | $0.02867 | |||
11mo ago | BUY | $393.447 | 14,528.8 | 0.1500 | $0.02708 | |||
11mo ago | SELL | $553.999 | 20,000.0 | 0.2111 | $0.02769 | |||
11mo ago | SELL | $67.6407 | 2,184.82 | 0.02578 | $0.03095 | |||
11mo ago | SELL | $78.1617 | 2,469.91 | 0.02982 | $0.03164 | |||
11mo ago | BUY | $78.6266 | 2,469.91 | 0.03000 | $0.03183 | |||
11mo ago | BUY | $38.9514 | 1,253.00 | 0.01491 | $0.03108 | |||
11mo ago | BUY | $146.552 | 4,859.91 | 0.05603 | $0.03015 | |||
11mo ago | BUY | $139.456 | 4,862.90 | 0.05331 | $0.02867 | |||
11mo ago | BUY | $510.275 | 20,000.0 | 0.1942 | $0.02551 | |||
11mo ago | SELL | $2,257.24 | 67,644.2 | 0.8594 | $0.03336 | |||
11mo ago | SELL | $2,901.78 | 42,946.7 | 1.1036 | $0.06756 | |||
11mo ago | BUY | $1,315.00 | 15,893.4 | 0.4996 | $0.08273 | |||
11mo ago | BUY | $2,630.00 | 51,750.8 | 0.9999 | $0.05082 | |||
11mo ago | BUY | $1,236.30 | 42,946.7 | 0.4700 | $0.02878 | |||
11mo ago | SELL | $104.131 | 4,437.20 | 0.03958 | $0.02346 | |||
11mo ago | SELL | $274.581 | 10,881.1 | 0.1043 | $0.02523 | |||
11mo ago | SELL | $20.2066 | 759.242 | 0.007679 | $0.02661 | |||
11mo ago | SELL | $169.823 | 6,164.66 | 0.06456 | $0.02754 | |||
11mo ago | SELL | $191.593 | 6,515.37 | 0.07278 | $0.02940 | |||
11mo ago | SELL | $123.588 | 3,981.87 | 0.04698 | $0.03103 | |||
11mo ago | SELL | $148.381 | 4,580.52 | 0.05658 | $0.03239 | |||
11mo ago | SELL | $228.485 | 6,629.18 | 0.08713 | $0.03446 | |||
11mo ago | SELL | $174.917 | 4,757.95 | 0.06671 | $0.03676 | |||
11mo ago | SELL | $426.002 | 10,565.1 | 0.1624 | $0.04032 | |||
11mo ago | SELL | $327.045 | 7,263.05 | 0.1246 | $0.04502 | |||
11mo ago | BUY | $942.30 | 22,841.5 | 0.3590 | $0.04125 | |||
11mo ago | SELL | $326.234 | 8,706.47 | 0.1244 | $0.03747 | |||
11mo ago | SELL | $606.462 | 14,092.8 | 0.2316 | $0.04303 | |||
11mo ago | SELL | $251.706 | 5,174.18 | 0.09612 | $0.04864 | |||
11mo ago | BUY | $650.649 | 14,092.8 | 0.2487 | $0.04616 | |||
11mo ago | SELL | $697.724 | 15,099.7 | 0.2667 | $0.04620 | |||
11mo ago | SELL | $1,190.58 | 20,144.6 | 0.4551 | $0.05910 | |||
11mo ago | SELL | $521.267 | 7,176.39 | 0.1992 | $0.07263 | |||
11mo ago | SELL | $1,187.35 | 13,651.7 | 0.4538 | $0.08697 | |||
11mo ago | BUY | $1,301.54 | 15,099.7 | 0.4975 | $0.08619 | |||
11mo ago | BUY | $1,301.57 | 20,144.6 | 0.4975 | $0.06461 | |||
11mo ago | BUY | $208.90 | 3,884.07 | 0.08000 | $0.05378 | |||
11mo ago | BUY | $652.246 | 13,651.7 | 0.2500 | $0.04777 | |||
11mo ago | BUY | $68.2758 | 1,579.36 | 0.02616 | $0.04323 | |||
11mo ago | SELL | $283.417 | 6,406.89 | 0.1087 | $0.04423 | |||
11mo ago | SELL | $226.875 | 4,770.95 | 0.08712 | $0.04755 | |||
11mo ago | SELL | $195.876 | 3,894.35 | 0.07529 | $0.05029 | |||
11mo ago | SELL | $238.408 | 4,474.76 | 0.09174 | $0.05327 | |||
11mo ago | SELL | $43.1682 | 777.445 | 0.01655 | $0.05552 | |||
11mo ago | SELL | $248.521 | 4,317.36 | 0.09528 | $0.05756 | |||
11mo ago | SELL | $513.903 | 8,138.21 | 0.1971 | $0.06314 | |||
11mo ago | SELL | $121.408 | 1,781.88 | 0.04657 | $0.06813 | |||
11mo ago | SELL | $480.74 | 6,605.46 | 0.1847 | $0.07277 | |||
11mo ago | SELL | $209.071 | 2,657.26 | 0.08027 | $0.07867 | |||
11mo ago | BUY | $258.349 | 3,274.92 | 0.09900 | $0.07888 | |||
11mo ago | BUY | $519.32 | 7,176.39 | 0.1990 | $0.07236 | |||
11mo ago | BUY | $522.189 | 8,138.21 | 0.2000 | $0.06416 | |||
11mo ago | BUY | $261.374 | 4,474.76 | 0.1000 | $0.05841 | |||
11mo ago | BUY | $260.114 | 4,757.95 | 0.09950 | $0.05466 | |||
11mo ago | BUY | $520.277 | 10,565.1 | 0.1990 | $0.04924 | |||
11mo ago | SELL | $944.177 | 18,292.9 | 0.3619 | $0.05161 | |||
11mo ago | BUY | $261.29 | 4,580.52 | 0.1000 | $0.05704 | |||
11mo ago | BUY | $129.992 | 2,395.56 | 0.04975 | $0.05426 | |||
11mo ago | BUY | $259.984 | 5,044.68 | 0.09950 | $0.05153 | |||
11mo ago | SELL | $83.0614 | 1,658.17 | 0.03175 | $0.05009 | |||
11mo ago | SELL | $798.23 | 14,221.6 | 0.3041 | $0.05612 | |||
11mo ago | SELL | $720.62 | 10,668.6 | 0.2746 | $0.06754 | |||
11mo ago | SELL | $83.4007 | 1,125.33 | 0.03178 | $0.07411 | |||
11mo ago | SELL | $113.023 | 1,488.84 | 0.04292 | $0.07591 | |||
11mo ago | SELL | $309.667 | 3,896.77 | 0.1176 | $0.07946 | |||
11mo ago | BUY | $91.7973 | 1,125.33 | 0.03500 | $0.08157 | |||
11mo ago | SELL | $21.2434 | 263.94 | 0.008099 | $0.08048 | |||
11mo ago | SELL | $169.996 | 2,069.82 | 0.06481 | $0.08213 | |||
11mo ago | SELL | $223.513 | 2,610.10 | 0.08514 | $0.08563 | |||
11mo ago | SELL | $319.742 | 3,530.47 | 0.1216 | $0.09056 | |||
11mo ago | BUY | $578.04 | 6,515.37 | 0.2200 | $0.08871 | |||
11mo ago | BUY | $286.603 | 3,530.47 | 0.1090 | $0.08117 | |||
11mo ago | SELL | $261.53 | 3,245.17 | 0.09953 | $0.08059 | |||
11mo ago | BUY | $263.051 | 3,245.17 | 0.1000 | $0.08105 | |||
11mo ago | SELL | $1,286.40 | 14,404.1 | 0.4889 | $0.08930 | |||
11mo ago | BUY | $263.281 | 2,640.30 | 0.1000 | $0.09971 | |||
11mo ago | BUY | $263.281 | 2,778.18 | 0.1000 | $0.09476 | |||
11mo ago | SELL | $787.304 | 7,953.15 | 0.2990 | $0.09899 | |||
11mo ago | BUY | $155.939 | 1,473.24 | 0.05923 | $0.1058 | |||
11mo ago | SELL | $545.027 | 5,000.00 | 0.2070 | $0.1090 | |||
11mo ago | SELL | $171.351 | 1,473.24 | 0.06508 | $0.1163 | |||
11mo ago | BUY | $131.799 | 1,121.03 | 0.05000 | $0.1175 | |||
11mo ago | SELL | $227.772 | 1,932.67 | 0.08641 | $0.1178 | |||
11mo ago | BUY | $524.557 | 4,543.60 | 0.1990 | $0.1154 | |||
11mo ago | SELL | $543.127 | 4,723.87 | 0.2060 | $0.1149 | |||
11mo ago | SELL | $704.245 | 5,500.46 | 0.2671 | $0.1280 | |||
11mo ago | SELL | $185.139 | 1,342.52 | 0.07023 | $0.1379 | |||
11mo ago | BUY | $108.604 | 777.445 | 0.04117 | $0.1396 | |||
11mo ago | SELL | $215.02 | 1,535.25 | 0.08152 | $0.1400 | |||
11mo ago | SELL | $354.038 | 2,416.01 | 0.1342 | $0.1465 | |||
11mo ago | BUY | $527.555 | 3,628.71 | 0.2000 | $0.1453 | |||
11mo ago | BUY | $263.654 | 1,932.67 | 0.09994 | $0.1364 | |||
11mo ago | SELL | $1,628.56 | 10,811.7 | 0.6176 | $0.1506 | |||
11mo ago | BUY | $1,318.28 | 8,481.92 | 0.5000 | $0.1554 | |||
11mo ago | BUY | $1,318.28 | 10,494.0 | 0.5000 | $0.1256 | |||
11mo ago | BUY | $1,318.28 | 13,318.9 | 0.5000 | $0.09897 | |||
11mo ago | BUY | $1,318.28 | 17,463.0 | 0.5000 | $0.07548 | |||
11mo ago | BUY | $655.499 | 10,881.1 | 0.2487 | $0.06024 | |||
11mo ago | BUY | $113.55 | 2,076.04 | 0.04315 | $0.05469 | |||
11mo ago | BUY | $262.137 | 5,028.95 | 0.09950 | $0.05212 | |||
11mo ago | SELL | $89.1388 | 1,759.76 | 0.03383 | $0.05065 | |||
11mo ago | SELL | $111.144 | 2,136.43 | 0.04218 | $0.05202 | |||
11mo ago | SELL | $79.4777 | 1,489.26 | 0.03015 | $0.05336 | |||
11mo ago | SELL | $481.49 | 8,388.52 | 0.1823 | $0.05739 | |||
11mo ago | SELL | $316.192 | 5,000.00 | 0.1198 | $0.06323 | |||
11mo ago | SELL | $375.369 | 5,470.29 | 0.1423 | $0.06861 | |||
11mo ago | BUY | $142.88 | 2,012.11 | 0.05408 | $0.07101 | |||
11mo ago | BUY | $264.066 | 3,896.77 | 0.1000 | $0.06776 | |||
11mo ago | SELL | $877.591 | 12,170.5 | 0.3323 | $0.07210 | |||
11mo ago | BUY | $792.132 | 10,811.7 | 0.3000 | $0.07326 | |||
11mo ago | BUY | $528.097 | 8,388.52 | 0.2000 | $0.06295 | |||
11mo ago | BUY | $660.122 | 12,170.5 | 0.2500 | $0.05423 | |||
11mo ago | BUY | $262.735 | 5,470.29 | 0.09950 | $0.04802 | |||
11mo ago | SELL | $1,646.15 | 29,020.8 | 0.6234 | $0.05672 | |||
11mo ago | BUY | $365.971 | 5,436.12 | 0.1386 | $0.06732 | |||
11mo ago | BUY | $1,531.21 | 29,020.8 | 0.5798 | $0.05276 | |||
11mo ago | BUY | $91.9836 | 2,158.97 | 0.03482 | $0.04260 | |||
11mo ago | SELL | $232.395 | 5,384.63 | 0.08811 | $0.04315 | |||
11mo ago | BUY | $79.1768 | 1,781.88 | 0.03000 | $0.04443 | |||
11mo ago | SELL | $0.0132639 | 0.0126286 | 0.0161 | $0.04198 | |||
11mo ago | SELL | $851.203 | 17,352.9 | 0.3225 | $0.04905 | |||
11mo ago | SELL | $540.08 | 9,167.49 | 0.2046 | $0.05891 | |||
11mo ago | SELL | $117.256 | 1,835.21 | 0.04442 | $0.06389 | |||
11mo ago | BUY | $263.677 | 4,190.26 | 0.09991 | $0.06292 | |||
11mo ago | BUY | $262.365 | 4,446.49 | 0.09950 | $0.05900 | |||
11mo ago | BUY | $131.923 | 2,347.46 | 0.05000 | $0.05619 | |||
11mo ago | BUY | $131.141 | 2,416.01 | 0.04970 | $0.05428 | |||
11mo ago | BUY | $31.6321 | 595.194 | 0.01198 | $0.05314 | |||
11mo ago | BUY | $62.949 | 1,199.30 | 0.02388 | $0.05248 | |||
11mo ago | BUY | $79.0794 | 1,535.25 | 0.03000 | $0.05150 | |||
11mo ago | BUY | $790.794 | 17,352.9 | 0.3000 | $0.04557 | |||
11mo ago | BUY | $527.196 | 14,044.6 | 0.2000 | $0.03753 | |||
11mo ago | BUY | $110.072 | 3,240.86 | 0.04175 | $0.03396 | |||
11mo ago | SELL | $594.819 | 16,325.8 | 0.2256 | $0.03643 | |||
11mo ago | SELL | $132.214 | 3,238.63 | 0.05015 | $0.04082 | |||
11mo ago | BUY | $203.154 | 5,000.00 | 0.07706 | $0.04063 | |||
11mo ago | SELL | $52.3646 | 1,325.96 | 0.01986 | $0.03949 | |||
11mo ago | SELL | $320.566 | 7,675.27 | 0.1215 | $0.04176 | |||
11mo ago | BUY | $139.721 | 3,238.63 | 0.05299 | $0.04314 | |||
11mo ago | SELL | $790.90 | 16,853.4 | 0.3000 | $0.04692 | |||
11mo ago | SELL | $173.221 | 3,232.31 | 0.06570 | $0.05359 | |||
11mo ago | BUY | $162.171 | 3,007.51 | 0.06159 | $0.05392 | |||
11mo ago | SELL | $1,316.49 | 21,366.5 | 0.5000 | $0.06161 | |||
11mo ago | SELL | $221.985 | 2,995.17 | 0.08430 | $0.07411 | |||
11mo ago | SELL | $736.26 | 8,955.71 | 0.2792 | $0.08221 | |||
11mo ago | BUY | $131.825 | 1,494.99 | 0.05000 | $0.08817 | |||
11mo ago | BUY | $263.655 | 3,114.62 | 0.1000 | $0.08465 | |||
11mo ago | SELL | $661.12 | 7,546.94 | 0.2507 | $0.08760 | |||
11mo ago | SELL | $635.365 | 6,383.85 | 0.2411 | $0.09952 | |||
11mo ago | SELL | $288.727 | 2,659.93 | 0.1096 | $0.1085 | |||
11mo ago | SELL | $234.229 | 2,061.48 | 0.08906 | $0.1136 | |||
11mo ago | BUY | $210.103 | 1,835.21 | 0.08000 | $0.1144 | |||
11mo ago | BUY | $130.661 | 1,176.86 | 0.04975 | $0.1110 | |||
11mo ago | SELL | $864.053 | 7,351.71 | 0.3295 | $0.1175 | |||
11mo ago | SELL | $563.275 | 4,241.29 | 0.2148 | $0.1328 | |||
11mo ago | BUY | $445.223 | 3,299.15 | 0.1698 | $0.1349 | |||
11mo ago | BUY | $260.73 | 2,048.25 | 0.09950 | $0.1272 | |||
11mo ago | BUY | $260.73 | 2,142.21 | 0.09950 | $0.1217 | |||
11mo ago | BUY | $130.362 | 1,108.36 | 0.04975 | $0.1176 | |||
11mo ago | SELL | $1,081.95 | 8,535.92 | 0.4129 | $0.1267 | |||
11mo ago | SELL | $605.962 | 4,154.93 | 0.2312 | $0.1458 | |||
11mo ago | SELL | $720.845 | 4,460.57 | 0.2750 | $0.1616 | |||
11mo ago | BUY | $520.585 | 3,158.74 | 0.1990 | $0.1648 | |||
11mo ago | BUY | $1,307.97 | 9,167.49 | 0.5000 | $0.1426 | |||
11mo ago | BUY | $258.978 | 2,061.48 | 0.09900 | $0.1256 | |||
11mo ago | BUY | $522.844 | 4,460.57 | 0.2000 | $0.1172 | |||
11mo ago | BUY | $783.744 | 7,546.94 | 0.3000 | $0.1038 | |||
11mo ago | BUY | $287.286 | 3,065.66 | 0.1100 | $0.09371 | |||
11mo ago | BUY | $261.505 | 2,945.19 | 0.1000 | $0.08879 | |||
11mo ago | BUY | $1,307.53 | 17,491.6 | 0.5000 | $0.07475 | |||
11mo ago | BUY | $68.3181 | 1,065.36 | 0.02612 | $0.06412 | |||
11mo ago | BUY | $657.854 | 11,159.3 | 0.2500 | $0.05895 | |||
11mo ago | BUY | $131.554 | 2,464.83 | 0.05000 | $0.05337 | |||
11mo ago | SELL | $270.338 | 5,000.00 | 0.1026 | $0.05406 | |||
11mo ago | BUY | $131.766 | 2,377.09 | 0.05003 | $0.05543 | |||
11mo ago | SELL | $118.884 | 2,160.95 | 0.04511 | $0.05501 | |||
11mo ago | BUY | $395.301 | 7,408.49 | 0.1500 | $0.05335 | |||
11mo ago | BUY | $395.592 | 8,241.29 | 0.1500 | $0.04800 | |||
11mo ago | SELL | $257.358 | 5,494.67 | 0.09758 | $0.04683 | |||
11mo ago | SELL | $360.309 | 7,070.80 | 0.1366 | $0.05095 | |||
11mo ago | SELL | $204.087 | 3,720.90 | 0.07750 | $0.05484 |