TXNS1,514
ПокупаетПродает
857657
Объем$3.9M
Купить томПродать Объем
$2.1M$1.8M
Создатели273
ПокупателиПродавцы
191180
Безопасность
5 оповещений
Циркулярная поставка
8,453,51884.53%
Общий объем поставок8,453,518
Макс. поставка10,000,000
ОбъединенныеBANANA129,051($3.1M)
ОбъединенныеWETH1,572.77($3.1M)
Конвертер
1BANANA
= $24.21
?BANANA
USD
О
Обзор Banana
Banana (BANANA) был запущен 09.14.2023 и в настоящее время торгуется по цене $24.212. Оборотный запас Banana составляет 8.45M, а его рыночная капитализация составляет $204.68M.
Цена Banana и рыночные показатели
За последние 24 часа цена Banana (BANANA) изменилась на +25.6%, а объем торгов составил $204.68M. Следите за ценой Banana на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | BANANA | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | BUY | $2,499.25 | 103.22 | 1.26 | $24.21 | 968 | ||
54s ago | BUY | $3,508.65 | 145.19 | 1.77 | $24.16 | 1631 | ||
1m ago | SELL | $599.95 | 25.00 | 0.3026 | $23.99 | 10 | ||
2m ago | SELL | $2,210.35 | 92.03 | 1.11 | $24.01 | 1464 | ||
2m ago | SELL | $3,060.87 | 127.23 | 1.54 | $24.05 | 968 | ||
3m ago | SELL | $3,894.01 | 161.50 | 1.96 | $24.11 | 1522 | ||
3m ago | SELL | $208.00 | 8.61 | 0.1049 | $24.13 | |||
4m ago | BUY | $55,844.58 | 2,342.00 | 28.18 | $23.84 | 195 | ||
4m ago | SELL | $59,327.42 | 2,500.00 | 29.94 | $23.73 | 188 | ||
4m ago | BUY | $49.02 | 2.01 | 0.02474 | $24.33 | |||
5m ago | SELL | $1,963.27 | 81.11 | 0.9909 | $24.20 | 1600 | ||
5m ago | SELL | $2,181.24 | 90.00 | 1.10 | $24.23 | 1669 | ||
5m ago | SELL | $5,505.93 | 226.62 | 2.77 | $24.29 | 3094 | ||
5m ago | SELL | $1,829.18 | 75.11 | 0.9233 | $24.35 | 1480 | ||
6m ago | SELL | $1,877.34 | 76.99 | 0.9476 | $24.38 | 1464 | ||
6m ago | BUY | $3,498.39 | 142.77 | 1.76 | $24.50 | 35 | ||
6m ago | BUY | $904.28 | 36.95 | 0.4567 | $24.46 | 23 | ||
7m ago | BUY | $1,418.80 | 58.02 | 0.7165 | $24.45 | 1600 | ||
7m ago | BUY | $1,842.41 | 75.43 | 0.9305 | $24.42 | 120 | ||
7m ago | BUY | $7,629.30 | 313.30 | 3.85 | $24.35 | 968 | ||
7m ago | BUY | $747.59 | 30.78 | 0.3775 | $24.28 | 120 | ||
7m ago | BUY | $2,350.76 | 96.89 | 1.18 | $24.26 | 968 | ||
7m ago | BUY | $2,116.36 | 87.35 | 1.06 | $24.22 | 120 | ||
7m ago | BUY | $3,838.57 | 158.74 | 1.93 | $24.18 | 968 | ||
8m ago | BUY | $3,747.46 | 155.35 | 1.89 | $24.12 | 120 | ||
9m ago | BUY | $53,926.25 | 2,277.75 | 27.23 | $23.67 | 120 | ||
9m ago | SELL | $58,933.30 | 2,499.94 | 29.76 | $23.57 | |||
10m ago | SELL | $1,251.15 | 52.04 | 0.6318 | $24.03 | 1669 | ||
10m ago | SELL | $1,449.97 | 60.27 | 0.7324 | $24.05 | 1669 | ||
10m ago | BUY | $5,357.90 | 221.67 | 2.70 | $24.16 | 120 | ||
12m ago | BUY | $987.73 | 40.95 | 0.4989 | $24.11 | 208 | ||
13m ago | BUY | $1,173.62 | 48.71 | 0.5930 | $24.09 | 1996 | ||
14m ago | BUY | $1,940.85 | 80.63 | 0.9807 | $24.07 | 968 | ||
14m ago | BUY | $1,032.73 | 42.94 | 0.5218 | $24.04 | 687 | ||
14m ago | BUY | $5,631.22 | 234.72 | 2.84 | $23.99 | 968 | ||
14m ago | BUY | $4,562.23 | 190.79 | 2.30 | $23.91 | 120 | ||
15m ago | SELL | $2,412.96 | 101.58 | 1.21 | $23.75 | 1397 | ||
15m ago | SELL | $2,040.40 | 85.77 | 1.03 | $23.78 | 3094 | ||
15m ago | BUY | $2,412.28 | 100.81 | 1.21 | $23.92 | 968 | ||
15m ago | SELL | $7,012.89 | 294.41 | 3.54 | $23.81 | 1631 | ||
15m ago | SELL | $18,895.36 | 786.66 | 9.55 | $24.01 | 968 | ||
15m ago | SELL | $3,427.69 | 141.68 | 1.73 | $24.19 | 1669 | ||
16m ago | SELL | $1,533.41 | 63.29 | 0.7750 | $24.22 | 62 | ||
16m ago | SELL | $870.87 | 35.92 | 0.4401 | $24.24 | 46 | ||
17m ago | BUY | $216.18 | 8.85 | 0.1092 | $24.40 | 4279 | ||
18m ago | BUY | $56,770.19 | 2,369.75 | 28.69 | $23.95 | 1464 | ||
18m ago | SELL | $59,590.67 | 2,499.94 | 30.11 | $23.83 | 63 | ||
18m ago | BUY | $629.59 | 25.75 | 0.3182 | $24.44 | 968 | ||
18m ago | BUY | $4,855.01 | 198.98 | 2.45 | $24.39 | 968 | ||
19m ago | BUY | $1,171.51 | 48.11 | 0.5921 | $24.34 | 1669 | ||
19m ago | SELL | $6,437.82 | 265.54 | 3.25 | $24.24 | |||
20m ago | SELL | $2.40 | 0.09901 | 0.001215 | $24.29 | 11 | ||
20m ago | SELL | $3,276.64 | 134.74 | 1.65 | $24.31 | 1600 | ||
20m ago | SELL | $19,188.01 | 783.42 | 9.70 | $24.49 | 968 | ||
20m ago | BUY | $46,488.69 | 1,903.31 | 23.50 | $24.42 | 968 | ||
20m ago | BUY | $4,444.99 | 184.96 | 2.24 | $24.03 | 968 | ||
21m ago | SELL | $37.85 | 1.58 | 0.01913 | $23.85 | 49 | ||
21m ago | BUY | $3,406.71 | 142.11 | 1.72 | $23.97 | 968 | ||
21m ago | BUY | $2,236.22 | 93.45 | 1.13 | $23.92 | 176 | ||
21m ago | BUY | $64,054.12 | 2,735.59 | 32.38 | $23.41 | 1669 | ||
21m ago | SELL | $58,080.93 | 2,499.97 | 29.36 | $23.23 | 63 | ||
22m ago | BUY | $1,262.88 | 53.03 | 0.6384 | $23.81 | 968 | ||
22m ago | BUY | $691.65 | 29.06 | 0.3496 | $23.79 | 120 | ||
22m ago | BUY | $2,349.28 | 98.80 | 1.18 | $23.77 | 968 | ||
23m ago | BUY | $150.01 | 6.30 | 0.07574 | $23.78 | 27 | ||
23m ago | BUY | $4,125.75 | 173.72 | 2.08 | $23.74 | 1669 | ||
23m ago | BUY | $1,670.21 | 70.45 | 0.8433 | $23.70 | 1600 | ||
23m ago | BUY | $6,135.26 | 259.47 | 3.09 | $23.64 | 968 | ||
23m ago | BUY | $1,521.03 | 64.48 | 0.7680 | $23.58 | 1669 | ||
23m ago | BUY | $3,827.70 | 162.56 | 1.93 | $23.54 | 968 | ||
24m ago | BUY | $2,916.25 | 124.12 | 1.47 | $23.49 | 15 | ||
26m ago | BUY | $226.21 | 9.63 | 0.1142 | $23.46 | 4279 | ||
28m ago | BUY | $1,130.35 | 48.20 | 0.5709 | $23.45 | 186 | ||
29m ago | BUY | $394.72 | 16.84 | 0.1994 | $23.43 | 1464 | ||
35m ago | SELL | $1,729.18 | 74.18 | 0.8734 | $23.30 | 203 | ||
35m ago | SELL | $2,245.30 | 96.20 | 1.13 | $23.33 | 3094 | ||
35m ago | SELL | $593.41 | 25.40 | 0.2997 | $23.35 | 62 | ||
37m ago | SELL | $275.82 | 11.80 | 0.1392 | $23.37 | 1480 | ||
38m ago | BUY | $114.86 | 4.88 | 0.05800 | $23.51 | |||
39m ago | BUY | $2,928.30 | 124.62 | 1.47 | $23.49 | 62 | ||
39m ago | BUY | $3,661.61 | 156.19 | 1.84 | $23.44 | 968 | ||
39m ago | BUY | $86.83 | 3.70 | 0.04384 | $23.41 | |||
39m ago | BUY | $1,055.39 | 45.09 | 0.5329 | $23.40 | 1464 | ||
41m ago | BUY | $158.01 | 6.75 | 0.07979 | $23.39 | |||
41m ago | BUY | $411.83 | 17.59 | 0.2078 | $23.40 | 4279 | ||
41m ago | SELL | $302.37 | 13.00 | 0.1526 | $23.25 | |||
42m ago | SELL | $796.90 | 34.24 | 0.4022 | $23.26 | 203 | ||
42m ago | BUY | $825.93 | 35.28 | 0.4168 | $23.40 | |||
43m ago | BUY | $308.29 | 13.17 | 0.1555 | $23.40 | 4279 | ||
43m ago | BUY | $318.20 | 13.59 | 0.1605 | $23.39 | 186 | ||
45m ago | SELL | $1,570.17 | 67.52 | 0.7929 | $23.25 | 1669 | ||
45m ago | SELL | $4,118.73 | 176.79 | 2.08 | $23.29 | 3094 | ||
45m ago | SELL | $889.80 | 38.13 | 0.4493 | $23.33 | 1647 | ||
47m ago | SELL | $2,577.90 | 110.42 | 1.30 | $23.34 | 188 | ||
47m ago | BUY | $590.68 | 25.13 | 0.2985 | $23.50 | |||
47m ago | SELL | $4,623.02 | 197.64 | 2.33 | $23.39 | 3094 | ||
47m ago | SELL | $1,264.11 | 53.91 | 0.6385 | $23.44 | 968 | ||
49m ago | SELL | $2,828.06 | 120.46 | 1.42 | $23.47 | 3094 | ||
50m ago | SELL | $7,449.09 | 316.24 | 3.76 | $23.55 | 120 | ||
50m ago | BUY | $13,787.85 | 583.05 | 6.96 | $23.64 |